Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C GBP Hedged (XDBG.L) LSE
5,281.00
+20(+0.38%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
XDBG.L Historical Return
If you invested 1000 GBp in Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF (XDBG.L) 10 years ago, it would be worth 2,316.99 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,990.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,455.62 GBp. This corresponds to total returns of 131.7%, 99.06%, 45.56%, respectively, with annualized returns of 8.76%, 14.75%, 45.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XDBG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,258.94 | 5,281 | 5,281 | 5,297.52 | 5,257.02 | 999 |
| June 01, 2026 | 5,254 | 5,261 | 5,261 | 5,271.34 | 5,231.4 | 76 |
| May 29, 2026 | 5,203.11 | 5,205 | 5,205 | 5,232.6 | 5,164 | 3,276 |
| May 28, 2026 | 5,129 | 5,187 | 5,187 | 5,187 | 5,123 | 114 |
| May 27, 2026 | 5,133.9 | 5,141 | 5,141 | 5,141 | 5,124.68 | 3,680 |
| May 26, 2026 | 5,199.13 | 5,204.5 | 5,204.5 | 5,223 | 5,199.13 | 1,055 |
| May 21, 2026 | 5,246.3 | 5,275 | 5,275 | 5,282.5 | 5,246.3 | 740 |
| May 20, 2026 | 5,293 | 5,264 | 5,264 | 5,293 | 5,264 | 23 |
| May 19, 2026 | 5,306 | 5,289.5 | 5,289.5 | 5,321.25 | 5,279.26 | 484 |
| May 18, 2026 | 5,284.34 | 5,297.5 | 5,297.5 | 5,299 | 5,280.9 | 292 |
| May 15, 2026 | 5,272.64 | 5,259 | 5,259 | 5,272.64 | 5,250.8 | 19 |
| May 14, 2026 | 5,341.72 | 5,342 | 5,342 | 5,342 | 5,341.72 | 74 |
| May 13, 2026 | 5,379 | 5,404 | 5,404 | 5,418.74 | 5,379 | 3,365 |
| May 12, 2026 | 5,347 | 5,354 | 5,354 | 5,376.7 | 5,347 | 695 |
| May 11, 2026 | 5,246.05 | 5,329 | 5,329 | 5,329 | 5,245.03 | 2,515 |
| May 08, 2026 | 5,239.4 | 5,219 | 5,219 | 5,239.4 | 5,219 | 2 |
| May 07, 2026 | 5,158 | 5,177 | 5,177 | 5,177 | 5,158 | 4 |
| May 06, 2026 | 5,182 | 5,160 | 5,160 | 5,182 | 5,160 | 5 |
| May 05, 2026 | 5,223.66 | 5,223.5 | 5,223.5 | 5,233.62 | 5,221 | 1,446 |
| May 01, 2026 | 5,204 | 5,179.5 | 5,179.5 | 5,204 | 5,179.5 | 79 |
| April 30, 2026 | 5,158 | 5,148.5 | 5,148.5 | 5,158 | 5,148.5 | 97 |
| April 29, 2026 | 5,136.3 | 5,127.5 | 5,127.5 | 5,148 | 5,127.5 | 113 |
| April 28, 2026 | 5,136.6 | 5,114.5 | 5,114.5 | 5,138 | 5,114.5 | 281 |
| April 27, 2026 | 5,167.72 | 5,161.5 | 5,161.5 | 5,174.74 | 5,159.7 | 116 |
| April 24, 2026 | 5,123.26 | 5,133.5 | 5,133.5 | 5,133.5 | 5,121.26 | 41 |
| April 23, 2026 | 5,138 | 5,146.5 | 5,146.5 | 5,146.5 | 5,138 | 168 |
| April 22, 2026 | 5,120 | 5,161.5 | 5,161.5 | 5,161.5 | 5,120 | 120 |
| April 21, 2026 | 5,109.56 | 5,096.5 | 5,096.5 | 5,109.56 | 5,096.5 | 8 |
| April 20, 2026 | 5,091 | 5,088 | 5,088 | 5,093.46 | 5,078.3 | 126 |
| April 17, 2026 | 5,107.57 | 5,057.5 | 5,057.5 | 5,107.95 | 5,023.78 | 3,505 |
| April 16, 2026 | 5,118.72 | 5,127.5 | 5,127.5 | 5,127.5 | 5,109.3 | 62 |
| April 15, 2026 | 5,083.43 | 5,110 | 5,110 | 5,110 | 5,083.43 | 2,188 |
| April 14, 2026 | 5,087.64 | 5,086.5 | 5,086.5 | 5,087.64 | 5,071 | 50 |
| April 13, 2026 | 5,079 | 5,085.5 | 5,085.5 | 5,085.5 | 5,052.34 | 10 |
| April 10, 2026 | 5,028.6 | 5,026.5 | 5,026.5 | 5,034 | 5,004.85 | 726 |
| April 09, 2026 | 5,012 | 5,003 | 5,003 | 5,012.85 | 5,003 | 7 |
| April 08, 2026 | 4,929.3 | 4,933.5 | 4,933.5 | 4,933.5 | 4,873 | 87 |
| April 07, 2026 | 5,031.92 | 5,006 | 5,006 | 5,033 | 4,964.55 | 122 |
| April 02, 2026 | 4,946.99 | 4,925.5 | 4,925.5 | 4,960.6 | 4,903.2 | 4,008 |
| April 01, 2026 | 4,909.92 | 4,927.74 | 4,952.5 | 4,943.75 | 4,909.92 | 625 |
| March 31, 2026 | 5,012.7 | 5,016.5 | 5,016.5 | 5,039 | 5,012.7 | 2,457 |
| March 30, 2026 | 5,045.68 | 5,014.5 | 5,014.5 | 5,045.68 | 5,002 | 85 |
| March 27, 2026 | 4,978.3 | 4,996.5 | 4,996.5 | 4,996.5 | 4,957.7 | 1,592 |
| March 26, 2026 | 4,927.18 | 4,941.5 | 4,941.5 | 4,947.4 | 4,927.18 | 1,135 |
| March 25, 2026 | 4,882.7 | 4,906.5 | 4,906.5 | 4,917.9 | 4,882.7 | 29 |
| March 24, 2026 | 4,866.3 | 4,903 | 4,903 | 4,903 | 4,860.64 | 3,397 |
| March 23, 2026 | 4,872.58 | 4,859.5 | 4,859.5 | 4,891 | 4,815.4 | 903 |
| March 20, 2026 | 4,986.26 | 4,990 | 4,990 | 5,004.65 | 4,984.4 | 423 |
| March 19, 2026 | 5,065.29 | 5,018 | 5,018 | 5,087.13 | 5,018 | 2,092 |
| March 18, 2026 | 5,047 | 5,100 | 5,100 | 5,118 | 5,047 | 3,611 |
| March 17, 2026 | 5,088.2 | 5,079.5 | 5,079.5 | 5,088.2 | 5,079.5 | 2 |
| March 16, 2026 | 5,125.52 | 5,085.5 | 5,085.5 | 5,140 | 5,085.5 | 1,009 |
| March 13, 2026 | 5,202 | 5,148.54 | 5,125 | 5,202 | 5,133.6 | 486 |
| March 12, 2026 | 5,193.54 | 5,172.5 | 5,172.5 | 5,195.5 | 5,172.5 | 25 |
| March 11, 2026 | 5,050 | 5,082.5 | 5,082.5 | 5,087.4 | 5,050 | 1,004 |
| March 10, 2026 | 5,056.54 | 5,041 | 5,041 | 5,056.54 | 5,003.5 | 772 |
| March 09, 2026 | 5,187.88 | 5,071.5 | 5,071.5 | 5,188.98 | 5,062.66 | 885 |
| March 06, 2026 | 4,942.62 | 4,998.5 | 4,998.5 | 5,005.9 | 4,942.62 | 1,619 |
| March 05, 2026 | 4,897 | 4,872 | 4,872 | 4,957 | 4,853.3 | 172 |
| March 04, 2026 | 4,871.65 | 4,854.5 | 4,854.5 | 4,876.4 | 4,832.9 | 347 |
