Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C GBP Hedged (XDBG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDBG.L Historical Return
If you invested 1000 GBp in Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF (XDBG.L) 10 years ago, it would be worth 2,311.12 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,781.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,403.58 GBp. This corresponds to total returns of 131.11%, 78.14%, 40.36%, respectively, with annualized returns of 8.73%, 12.24%, 40.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDBG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,196.45 | 5,218.5 | 5,218.5 | 5,226 | 5,195 | 412 |
| September 10, 2026 | 5,247 | 5,245.5 | 5,245.5 | 5,247 | 5,245.5 | 162 |
| September 08, 2026 | 5,223 | 5,219 | 5,219 | 5,225.9 | 5,219 | 13 |
| September 07, 2026 | 5,202.3 | 5,204.5 | 5,204.5 | 5,204.5 | 5,202.3 | 2 |
| September 04, 2026 | 5,142.1 | 5,169 | 5,169 | 5,169 | 5,142.1 | 3 |
| September 03, 2026 | 5,184.24 | 5,189.5 | 5,189.5 | 5,193.8 | 5,184.24 | 6 |
| September 02, 2026 | 5,155.2 | 5,159 | 5,159 | 5,164.8 | 5,155.2 | 3 |
| September 01, 2026 | 5,110.74 | 5,121 | 5,121 | 5,121 | 5,110.74 | 14 |
| August 28, 2026 | 5,101.4 | 5,117.5 | 5,117.5 | 5,117.5 | 5,101.4 | 7 |
| August 27, 2026 | 5,107.2 | 5,099 | 5,099 | 5,107.2 | 5,099 | 4 |
| August 26, 2026 | 5,109.8 | 5,111 | 5,111 | 5,111 | 5,097.24 | 6 |
| August 25, 2026 | 5,094.6 | 5,119 | 5,119 | 5,119 | 5,094.6 | 217 |
| August 24, 2026 | 5,153.24 | 5,146.5 | 5,146.5 | 5,163.9 | 5,146.5 | 5 |
| August 21, 2026 | 5,161.37 | 5,173 | 5,173 | 5,173 | 5,157 | 214 |
| August 20, 2026 | 5,074 | 5,118 | 5,118 | 5,118 | 5,074 | 269 |
| August 19, 2026 | 5,092.76 | 5,104.5 | 5,104.5 | 5,104.5 | 5,092.76 | 1,007 |
| August 18, 2026 | 5,067 | 5,054 | 5,054 | 5,068.76 | 5,054 | 49 |
| August 17, 2026 | 5,036.24 | 5,052.5 | 5,052.5 | 5,052.5 | 5,036.24 | 3 |
| August 14, 2026 | 5,021 | 5,026 | 5,026 | 5,032.8 | 5,021 | 21 |
| August 13, 2026 | 5,020.2 | 5,036.5 | 5,036.5 | 5,036.5 | 5,020.2 | 900 |
| August 12, 2026 | 5,076.8 | 5,072.5 | 5,072.5 | 5,076.8 | 5,072.5 | 2 |
| August 11, 2026 | 5,059.63 | 5,053 | 5,053 | 5,059.63 | 5,053 | 51 |
| August 10, 2026 | 4,997 | 5,039.5 | 5,039.5 | 5,039.5 | 4,989.87 | 1,152 |
| August 07, 2026 | 4,938.45 | 4,943.5 | 4,943.5 | 4,943.5 | 4,938.45 | 6 |
| August 06, 2026 | 4,864 | 4,886 | 4,886 | 4,899 | 4,864 | 972 |
| August 05, 2026 | 4,856 | 4,877.5 | 4,877.5 | 4,877.5 | 4,856 | 237 |
| August 04, 2026 | 4,821.2 | 4,830.5 | 4,830.5 | 4,830.9 | 4,821.2 | 4 |
| August 03, 2026 | 4,866.06 | 4,851 | 4,851 | 4,866.63 | 4,835.9 | 2,346 |
| July 31, 2026 | 4,888.45 | 4,889.5 | 4,889.5 | 4,889.5 | 4,888.45 | 14 |
| July 30, 2026 | 4,892 | 4,895 | 4,895 | 4,895 | 4,892 | 19 |
| July 29, 2026 | 4,858.1 | 4,872 | 4,872 | 4,872 | 4,850.1 | 1,557 |
| July 28, 2026 | 4,811.1 | 4,798 | 4,798 | 4,811.1 | 4,798 | 4 |
| July 27, 2026 | 4,882.1 | 4,879.5 | 4,879.5 | 4,885.9 | 4,879.5 | 62 |
| July 23, 2026 | 4,956.8 | 4,955 | 4,955 | 4,956.8 | 4,955 | 4 |
| July 22, 2026 | 4,938.4 | 4,947 | 4,947 | 4,954.4 | 4,938.4 | 28 |
| July 21, 2026 | 4,901 | 4,908 | 4,908 | 4,908 | 4,901 | 95 |
| July 20, 2026 | 4,829.1 | 4,833 | 4,833 | 4,833.8 | 4,829.1 | 3 |
| July 17, 2026 | 4,805.66 | 4,825.5 | 4,825.5 | 4,825.5 | 4,805.66 | 64 |
| July 15, 2026 | 4,844.56 | 4,816.5 | 4,816.5 | 4,852.1 | 4,816.5 | 460 |
| July 13, 2026 | 4,767.4 | 4,774.5 | 4,774.5 | 4,774.5 | 4,767.4 | 1 |
| July 10, 2026 | 4,741.7 | 4,731.5 | 4,731.5 | 4,741.8 | 4,731.5 | 2 |
| July 09, 2026 | 4,797.12 | 4,783.5 | 4,783.5 | 4,797.12 | 4,783.5 | 219 |
| July 08, 2026 | 4,762 | 4,779 | 4,779 | 4,779 | 4,762 | 620 |
| July 07, 2026 | 4,738.3 | 4,737.5 | 4,737.5 | 4,738.3 | 4,737.5 | 4 |
| July 06, 2026 | 4,717 | 4,721.5 | 4,721.5 | 4,721.5 | 4,710.55 | 33 |
| July 03, 2026 | 4,716.12 | 4,713.5 | 4,713.5 | 4,723.45 | 4,713.5 | 905 |
| July 02, 2026 | 4,677.15 | 4,671.5 | 4,671.5 | 4,677.15 | 4,671.5 | 194 |
| July 01, 2026 | 4,646.7 | 4,683 | 4,683 | 4,711.6 | 4,646 | 4,916 |
| June 30, 2026 | 4,729.3 | 4,713 | 4,713 | 4,734.6 | 4,706.15 | 1,128 |
| June 29, 2026 | 4,700 | 4,661.5 | 4,661.5 | 4,700 | 4,661.5 | 252 |
| June 26, 2026 | 4,698.65 | 4,701 | 4,701 | 4,719.35 | 4,698.65 | 42 |
| June 25, 2026 | 4,703.3 | 4,712 | 4,712 | 4,712 | 4,703.3 | 32 |
| June 24, 2026 | 4,670 | 4,671.5 | 4,671.5 | 4,682.6 | 4,666.65 | 1,031 |
| June 22, 2026 | 4,884.7 | 4,883.5 | 4,883.5 | 4,900.6 | 4,883.5 | 9 |
| June 19, 2026 | 4,883 | 4,898 | 4,898 | 4,898 | 4,883 | 36 |
| June 18, 2026 | 4,878.6 | 4,887 | 4,887 | 4,887 | 4,876.7 | 79 |
| June 17, 2026 | 4,974 | 4,973.5 | 4,973.5 | 4,981.3 | 4,963.65 | 2,064 |
| June 16, 2026 | 4,962.13 | 4,973 | 4,973 | 4,973 | 4,962.13 | 404 |
| June 15, 2026 | 4,998.4 | 4,990 | 4,990 | 4,998.4 | 4,990 | 12 |
| June 12, 2026 | 5,040.66 | 5,021.5 | 5,021.5 | 5,040.66 | 5,021.5 | 134 |
AD
