Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF (XDBG.L) LSE

4,688.50

+58(+1.25%)

Updated at February 20 03:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,715.24,688.54,688.54,715.24,663.0549
February 19, 20264,630.54,630.54,630.54,630.54,630.50
February 18, 20264,552.094,5914,5914,609.454,552.09506
February 17, 20264,536.294,5114,5114,5474,5061,166
February 16, 20264,557.64,5604,5604,562.54,556.1510,950
February 13, 20264,583.944,593.54,593.54,593.54,575953
February 12, 20264,696.854,581.54,581.54,696.854,581.5153
February 11, 20264,711.84,6964,6964,711.84,69619
February 10, 20264,6684,6544,6544,676.454,65423
February 09, 20264,6344,6714,6714,6714,624.74367
February 06, 20264,590.264,6344,6344,646.74,590.2644
February 05, 20264,5724,571.54,571.54,606.564,547.05797
February 04, 20264,683.64,660.54,660.54,7134,646.82,642
February 03, 20264,602.024,676.54,676.54,684.984,601.17,527
February 02, 20264,537.324,528.54,528.54,650.974,528.56,764
January 30, 20264,885.194,8944,8944,900.054,798.49,148
January 29, 20265,059.64,9774,9775,1084,9772,110
January 28, 20264,902.84,941.874,941.874,941.874,902.8745
January 27, 20264,8144,8354,797.84,8354,788.654,211
January 26, 20264,851.74,837.54,837.54,857.64,8352,497
January 23, 20264,6964,7504,7584,7584,6961,091
January 22, 20264,656.84,670.54,670.54,670.54,641.65485
January 21, 20264,6794,645.54,645.54,7084,645.559
January 20, 20264,583.94,579.54,579.54,583.94,579.518
January 19, 20264,567.994,555.54,555.54,568.854,555.5546
January 16, 20264,4794,4934,4934,4934,479222
January 15, 20264,518.94,4824,4824,518.94,4821,003
January 14, 20264,5474,567.94,567.94,567.94,54716
January 13, 20264,565.44,537.54,537.54,565.44,537.3103
January 12, 20264,4724,511.54,511.54,511.54,4728,257
January 09, 20264,390.84,408.54,408.54,408.54,390.873
January 08, 20264,297.94,3214,3214,3214,297.913
January 07, 20264,4074,366.54,366.54,4074,347.214
January 06, 20264,387.34,4324,4324,4324,387.3825
January 05, 20264,315.024,3514,3514,3514,3151,057
January 02, 20264,294.244,2554,2554,294.244,2552,975
December 31, 20254,2844,270.54,270.54,2844,270.54
December 30, 20254,3704,363.54,363.54,3714,363.51,181
December 29, 20254,2784,2704,2704,2874,27079
December 24, 20254,341.54,341.54,341.54,341.54,341.50
December 23, 20254,266.774,2744,2744,2744,266.77300
December 22, 20254,217.14,2244,2244,2244,217.14
December 19, 20254,184.24,1854,1854,1854,184.22
December 18, 20254,1894,1894,1894,1894,1890
December 17, 20254,168.274,1704,1704,1704,167.544
December 16, 20254,1064,1064,1064,1064,1060
December 15, 20254,174.14,129.54,129.54,174.14,129.5386
December 12, 20254,201.14,201.14,201.14,201.14,201.154
December 11, 20254,1704,183.54,183.54,183.54,1702
December 10, 20254,1424,1424,1424,1424,1420
December 09, 20254,129.84,129.84,129.84,129.84,129.81
December 08, 20254,1574,1574,1574,1574,1570
December 05, 20254,2084,2224,2224,230.14,205.21177
December 04, 20254,1454,169.54,169.54,169.54,1453
December 03, 20254,175.94,183.54,183.54,183.54,17480
December 02, 20254,1434,117.54,117.54,145.94,117.52,259
December 01, 20254,1404,1544,1544,1544,138.94,241
November 28, 20254,1014,0984,0984,1024,0982,292
November 27, 20254,0404,038.54,038.54,0404,038.536
November 26, 20254,036.54,036.54,036.54,036.54,036.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved