3,959.00
+38.5(+0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3,960 | 3,959 | 3,959 | 3,960 | 3,959 | 20 |
| October 16, 2025 | 3,999.5 | 3,999.5 | 3,999.5 | 3,999.5 | 3,999.5 | 0 |
| October 15, 2025 | 3,951.85 | 3,948 | 3,948 | 3,952 | 3,948 | 2,000 |
| October 14, 2025 | 3,920.5 | 3,920.5 | 3,920.5 | 3,920.5 | 3,920.5 | 0 |
| October 13, 2025 | 3,908.85 | 3,949 | 3,949 | 3,952 | 3,908.85 | 26 |
| October 10, 2025 | 3,916.97 | 3,895 | 3,895 | 3,916.97 | 3,895 | 1,243 |
| October 09, 2025 | 3,954 | 3,954 | 3,954 | 3,954 | 3,954 | 0 |
| October 08, 2025 | 3,964.12 | 3,965.5 | 3,965.5 | 3,965.5 | 3,964.12 | 24 |
| October 07, 2025 | 3,946.5 | 3,946.5 | 3,946.5 | 3,946.5 | 3,946.5 | 0 |
| October 06, 2025 | 3,935 | 3,928 | 3,928 | 3,935 | 3,928 | 4 |
| October 03, 2025 | 3,907.5 | 3,907.5 | 3,907.5 | 3,907.5 | 3,907.5 | 0 |
| October 02, 2025 | 3,889.2 | 3,860.5 | 3,860.5 | 3,889.2 | 3,860.5 | 576 |
| October 01, 2025 | 3,848.5 | 3,848.5 | 3,848.5 | 3,848.5 | 3,848.5 | 0 |
| September 30, 2025 | 3,824.5 | 3,824.5 | 3,824.5 | 3,824.5 | 3,824.5 | 0 |
| September 29, 2025 | 3,830.49 | 3,836 | 3,836 | 3,836 | 3,827.28 | 83 |
| September 26, 2025 | 3,812.5 | 3,812.5 | 3,812.5 | 3,812.5 | 3,812.5 | 0 |
| September 25, 2025 | 3,804 | 3,785 | 3,785 | 3,804 | 3,771.45 | 91 |
| September 24, 2025 | 3,771.5 | 3,771.5 | 3,771.5 | 3,771.5 | 3,771.5 | 0 |
| September 23, 2025 | 3,750.5 | 3,750.5 | 3,750.5 | 3,750.5 | 3,750.5 | 0 |
| September 22, 2025 | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0 |
| September 19, 2025 | 3,700.5 | 3,715.5 | 3,715.5 | 3,715.5 | 3,700.5 | 378 |
| September 18, 2025 | 3,703 | 3,703 | 3,703 | 3,703 | 3,703 | 0 |
| September 17, 2025 | 3,736.1 | 3,740.5 | 3,740.5 | 3,740.5 | 3,736.1 | 80 |
| September 16, 2025 | 3,744 | 3,757 | 3,757 | 3,764.1 | 3,744 | 7 |
| September 15, 2025 | 3,720.9 | 3,733 | 3,733 | 3,733 | 3,720.9 | 71 |
| September 12, 2025 | 3,718 | 3,718 | 3,718 | 3,718 | 3,718 | 0 |
| September 11, 2025 | 3,680.5 | 3,689 | 3,689 | 3,689 | 3,680.5 | 4 |
| September 10, 2025 | 3,692 | 3,692 | 3,692 | 3,692 | 3,692 | 0 |
| September 09, 2025 | 3,678.5 | 3,678.5 | 3,678.5 | 3,678.5 | 3,678.5 | 0 |
| September 08, 2025 | 3,680.3 | 3,679.5 | 3,679.5 | 3,680.3 | 3,679.5 | 2 |
| September 05, 2025 | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0 |
| September 04, 2025 | 3,671.78 | 3,673.5 | 3,673.5 | 3,673.5 | 3,664.1 | 162 |
| September 03, 2025 | 3,699 | 3,704.5 | 3,704.5 | 3,709.4 | 3,699 | 2 |
| September 02, 2025 | 3,672.1 | 3,689.5 | 3,689.5 | 3,689.5 | 3,672.1 | 1,326 |
| September 01, 2025 | 3,669.99 | 3,668.5 | 3,668.5 | 3,669.99 | 3,668.5 | 812 |
| August 29, 2025 | 3,629 | 3,634.5 | 3,634.5 | 3,634.5 | 3,629 | 2 |
| August 28, 2025 | 3,590.9 | 3,606 | 3,606 | 3,606 | 3,587.84 | 3,540 |
| August 27, 2025 | 3,583 | 3,583 | 3,583 | 3,583 | 3,583 | 0 |
| August 26, 2025 | 3,593.1 | 3,584.5 | 3,584.5 | 3,595.3 | 3,584.5 | 3 |
| August 22, 2025 | 3,569.85 | 3,598 | 3,598 | 3,600 | 3,569.85 | 1,738 |
| August 21, 2025 | 3,573.5 | 3,573.5 | 3,573.5 | 3,573.5 | 3,573.5 | 0 |
| August 20, 2025 | 3,553.4 | 3,560 | 3,560 | 3,560 | 3,539.7 | 662 |
| August 19, 2025 | 3,539.9 | 3,537 | 3,537 | 3,545.7 | 3,537 | 3 |
| August 18, 2025 | 3,563.2 | 3,565.5 | 3,565.5 | 3,565.5 | 3,547.18 | 114 |
| August 15, 2025 | 3,566.97 | 3,583.5 | 3,583.5 | 3,583.5 | 3,566.97 | 168 |
| August 14, 2025 | 3,567.9 | 3,576 | 3,576 | 3,576 | 3,567.9 | 2 |
| August 13, 2025 | 3,587.9 | 3,576 | 3,576 | 3,587.9 | 3,576 | 2 |
| August 12, 2025 | 3,585.9 | 3,589 | 3,589 | 3,592.1 | 3,585.9 | 93 |
| August 11, 2025 | 3,605 | 3,592.5 | 3,592.5 | 3,605 | 3,582.8 | 10 |
| August 08, 2025 | 3,635.1 | 3,623 | 3,623 | 3,635.1 | 3,623 | 6 |
| August 07, 2025 | 3,613 | 3,613 | 3,613 | 3,613 | 3,613 | 0 |
| August 06, 2025 | 3,618 | 3,619.5 | 3,619.5 | 3,626 | 3,618 | 3 |
| August 05, 2025 | 3,588 | 3,594 | 3,594 | 3,594 | 3,588 | 1 |
| August 04, 2025 | 3,607.4 | 3,602.5 | 3,602.5 | 3,613 | 3,602.5 | 2,002 |
| August 01, 2025 | 3,627.5 | 3,608 | 3,608 | 3,631 | 3,608 | 3,673 |
| July 31, 2025 | 3,625.5 | 3,625.5 | 3,625.5 | 3,625.5 | 3,625.5 | 0 |
| July 30, 2025 | 3,773.71 | 3,759.5 | 3,759.5 | 3,773.71 | 3,759.5 | 326 |
| July 29, 2025 | 3,755.37 | 3,772 | 3,772 | 3,774.1 | 3,755.37 | 2,163 |
| July 28, 2025 | 3,764.1 | 3,743.5 | 3,743.5 | 3,764.1 | 3,743.5 | 2 |
| July 25, 2025 | 3,793 | 3,764.5 | 3,764.5 | 3,793 | 3,764.5 | 6 |
