3,633.14
+9.144(+0.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3,645.3 | 3,633.14 | 3,633.14 | 3,653.45 | 3,633.14 | 1,433 |
| January 13, 2026 | 3,620 | 3,624 | 3,624 | 3,630.06 | 3,617.21 | 849 |
| January 12, 2026 | 3,620.9 | 3,632.5 | 3,632.5 | 3,634.58 | 3,620.9 | 1,746 |
| January 09, 2026 | 3,519.74 | 3,605 | 3,605 | 3,605.54 | 3,519.74 | 400 |
| January 08, 2026 | 3,494 | 3,503 | 3,503 | 3,510 | 3,494 | 4,201 |
| January 07, 2026 | 3,504.27 | 3,510 | 3,510 | 3,519.59 | 3,504.27 | 3,184 |
| January 06, 2026 | 3,551 | 3,509 | 3,509 | 3,551 | 3,509 | 2,494 |
| January 05, 2026 | 3,485.73 | 3,503 | 3,503 | 3,503 | 3,485.73 | 44 |
| January 02, 2026 | 3,470.26 | 3,430.5 | 3,430.5 | 3,470.26 | 3,430.5 | 654 |
| December 31, 2025 | 3,415.61 | 3,412.5 | 3,412.5 | 3,415.61 | 3,407.27 | 14 |
| December 30, 2025 | 3,415.73 | 3,426 | 3,426 | 3,427.91 | 3,413.93 | 1,916 |
| December 29, 2025 | 3,419 | 3,414.78 | 3,414.78 | 3,419 | 3,407.39 | 729 |
| December 24, 2025 | 3,401.5 | 3,401.5 | 3,401.5 | 3,401.5 | 3,401.5 | 0 |
| December 23, 2025 | 3,425.76 | 3,421 | 3,421 | 3,440 | 3,421 | 1,850 |
| December 22, 2025 | 3,406.73 | 3,399.5 | 3,399.5 | 3,406.73 | 3,393 | 2,878 |
| December 19, 2025 | 3,400.7 | 3,423 | 3,423 | 3,423.76 | 3,392.21 | 1,159 |
| December 18, 2025 | 3,354.87 | 3,369.5 | 3,369.5 | 3,369.5 | 3,354.87 | 5,065 |
| December 17, 2025 | 3,374 | 3,360 | 3,360 | 3,376 | 3,360 | 818 |
| December 16, 2025 | 3,380.79 | 3,376 | 3,376 | 3,380.79 | 3,367.21 | 2,384 |
| December 15, 2025 | 3,424.7 | 3,427.5 | 3,427.5 | 3,435 | 3,416.21 | 5,110 |
| December 12, 2025 | 3,412 | 3,403 | 3,403 | 3,412 | 3,403 | 5,625 |
| December 11, 2025 | 3,358.64 | 3,385.5 | 3,385.5 | 3,385.5 | 3,358.64 | 3,509 |
| December 10, 2025 | 3,377.76 | 3,379.5 | 3,379.5 | 3,380.18 | 3,372.1 | 221 |
| December 09, 2025 | 3,378.62 | 3,398 | 3,398 | 3,398 | 3,378.62 | 1,993 |
| December 08, 2025 | 3,364.76 | 3,362.5 | 3,362.5 | 3,378.81 | 3,356 | 2,517 |
| December 05, 2025 | 3,356.21 | 3,369 | 3,369 | 3,372.79 | 3,356.21 | 712 |
| December 04, 2025 | 3,368.27 | 3,365 | 3,365 | 3,381.7 | 3,365 | 894 |
| December 03, 2025 | 3,322.27 | 3,318 | 3,318 | 3,330.73 | 3,311.76 | 414 |
| December 02, 2025 | 3,336 | 3,329.5 | 3,329.5 | 3,351.82 | 3,329.5 | 226 |
| December 01, 2025 | 3,312 | 3,330.5 | 3,330.5 | 3,330.5 | 3,312 | 5,467 |
| November 28, 2025 | 3,360.06 | 3,361.5 | 3,361.5 | 3,361.5 | 3,350.54 | 1,002 |
| November 27, 2025 | 3,357.59 | 3,359.5 | 3,359.5 | 3,359.5 | 3,352.24 | 487 |
| November 26, 2025 | 3,343 | 3,368 | 3,368 | 3,368 | 3,343 | 5,370 |
| November 25, 2025 | 3,275.27 | 3,305.5 | 3,305.5 | 3,305.5 | 3,275.27 | 6,109 |
| November 24, 2025 | 3,290.24 | 3,319 | 3,319 | 3,319 | 3,290.24 | 218 |
| November 21, 2025 | 3,289.66 | 3,276.5 | 3,276.5 | 3,289.66 | 3,264.25 | 779 |
| November 20, 2025 | 3,296.79 | 3,293 | 3,293 | 3,296.79 | 3,290.28 | 1,698 |
| November 19, 2025 | 3,248.42 | 3,270.5 | 3,270.5 | 3,287 | 3,246.21 | 111 |
| November 18, 2025 | 3,241.25 | 3,250.5 | 3,250.5 | 3,250.5 | 3,235.96 | 1,172 |
| November 17, 2025 | 3,342 | 3,335 | 3,335 | 3,342 | 3,325.07 | 946 |
| November 14, 2025 | 3,359.88 | 3,366 | 3,366 | 3,366 | 3,329.22 | 1,102 |
| November 13, 2025 | 3,376.12 | 3,338 | 3,338 | 3,376.12 | 3,338 | 12 |
| November 12, 2025 | 3,375.76 | 3,386.5 | 3,386.5 | 3,386.5 | 3,371.18 | 933 |
| November 11, 2025 | 3,327 | 3,332.5 | 3,332.5 | 3,332.5 | 3,324 | 5,644 |
| November 10, 2025 | 3,314 | 3,315 | 3,315 | 3,321.79 | 3,310 | 7,952 |
| November 07, 2025 | 3,295 | 3,268 | 3,268 | 3,295 | 3,266 | 17,309 |
| November 06, 2025 | 3,310.73 | 3,283.5 | 3,283.5 | 3,317 | 3,278.74 | 14,593 |
| November 05, 2025 | 3,267 | 3,298 | 3,298 | 3,298 | 3,266.21 | 3,142 |
| November 04, 2025 | 3,300.22 | 3,301 | 3,301 | 3,304.88 | 3,290.79 | 611 |
| November 03, 2025 | 3,319 | 3,326 | 3,326 | 3,329 | 3,319 | 1,437 |
| October 31, 2025 | 3,340.85 | 3,323.5 | 3,323.5 | 3,342.72 | 3,323.5 | 931 |
| October 30, 2025 | 3,318 | 3,329 | 3,329 | 3,329 | 3,318 | 17,955 |
| October 29, 2025 | 3,297.44 | 3,294.5 | 3,294.5 | 3,297.44 | 3,287.12 | 224 |
| October 28, 2025 | 3,284 | 3,303.5 | 3,303.5 | 3,303.5 | 3,284 | 434 |
| October 27, 2025 | 3,308.88 | 3,303 | 3,303 | 3,308.99 | 3,299.97 | 1,865 |
| October 24, 2025 | 3,247.04 | 3,264.5 | 3,264.5 | 3,264.91 | 3,245.21 | 247 |
| October 23, 2025 | 3,230.98 | 3,240.5 | 3,240.5 | 3,246.76 | 3,230.98 | 934 |
| October 22, 2025 | 3,252.04 | 3,231 | 3,231 | 3,252.04 | 3,231 | 3,675 |
| October 21, 2025 | 3,244.82 | 3,251.5 | 3,251.5 | 3,259 | 3,235.18 | 3,311 |
| October 20, 2025 | 3,247.73 | 3,260.5 | 3,260.5 | 3,269.41 | 3,231.25 | 887 |