3,401.50
+2(+0.06%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3,425.76 | 3,421 | 3,421 | 3,440 | 3,421 | 1,850 |
| December 22, 2025 | 3,406.73 | 3,399.5 | 3,399.5 | 3,406.73 | 3,393 | 2,878 |
| December 19, 2025 | 3,400.7 | 3,423 | 3,423 | 3,423.76 | 3,392.21 | 1,159 |
| December 18, 2025 | 3,354.87 | 3,369.5 | 3,369.5 | 3,369.5 | 3,354.87 | 5,065 |
| December 17, 2025 | 3,374 | 3,360 | 3,360 | 3,376 | 3,360 | 818 |
| December 16, 2025 | 3,380.79 | 3,376 | 3,376 | 3,380.79 | 3,367.21 | 2,384 |
| December 15, 2025 | 3,424.7 | 3,427.5 | 3,427.5 | 3,435 | 3,416.21 | 5,110 |
| December 12, 2025 | 3,412 | 3,403 | 3,403 | 3,412 | 3,403 | 5,625 |
| December 11, 2025 | 3,358.64 | 3,385.5 | 3,385.5 | 3,385.5 | 3,358.64 | 3,509 |
| December 10, 2025 | 3,377.76 | 3,379.5 | 3,379.5 | 3,380.18 | 3,372.1 | 221 |
| December 09, 2025 | 3,378.62 | 3,398 | 3,398 | 3,398 | 3,378.62 | 1,993 |
| December 08, 2025 | 3,364.76 | 3,362.5 | 3,362.5 | 3,378.81 | 3,356 | 2,517 |
| December 05, 2025 | 3,356.21 | 3,369 | 3,369 | 3,372.79 | 3,356.21 | 712 |
| December 04, 2025 | 3,368.27 | 3,365 | 3,365 | 3,381.7 | 3,365 | 894 |
| December 03, 2025 | 3,322.27 | 3,318 | 3,318 | 3,330.73 | 3,311.76 | 414 |
| December 02, 2025 | 3,336 | 3,329.5 | 3,329.5 | 3,351.82 | 3,329.5 | 226 |
| December 01, 2025 | 3,312 | 3,330.5 | 3,330.5 | 3,330.5 | 3,312 | 5,467 |
| November 28, 2025 | 3,360.06 | 3,361.5 | 3,361.5 | 3,361.5 | 3,350.54 | 1,002 |
| November 27, 2025 | 3,357.59 | 3,359.5 | 3,359.5 | 3,359.5 | 3,352.24 | 487 |
| November 26, 2025 | 3,343 | 3,368 | 3,368 | 3,368 | 3,343 | 5,370 |
| November 25, 2025 | 3,275.27 | 3,305.5 | 3,305.5 | 3,305.5 | 3,275.27 | 6,109 |
| November 24, 2025 | 3,290.24 | 3,319 | 3,319 | 3,319 | 3,290.24 | 218 |
| November 21, 2025 | 3,289.66 | 3,276.5 | 3,276.5 | 3,289.66 | 3,264.25 | 779 |
| November 20, 2025 | 3,296.79 | 3,293 | 3,293 | 3,296.79 | 3,290.28 | 1,698 |
| November 19, 2025 | 3,248.42 | 3,270.5 | 3,270.5 | 3,287 | 3,246.21 | 111 |
| November 18, 2025 | 3,241.25 | 3,250.5 | 3,250.5 | 3,250.5 | 3,235.96 | 1,172 |
| November 17, 2025 | 3,342 | 3,335 | 3,335 | 3,342 | 3,325.07 | 946 |
| November 14, 2025 | 3,359.88 | 3,366 | 3,366 | 3,366 | 3,329.22 | 1,102 |
| November 13, 2025 | 3,376.12 | 3,338 | 3,338 | 3,376.12 | 3,338 | 12 |
| November 12, 2025 | 3,375.76 | 3,386.5 | 3,386.5 | 3,386.5 | 3,371.18 | 933 |
| November 11, 2025 | 3,327 | 3,332.5 | 3,332.5 | 3,332.5 | 3,324 | 5,644 |
| November 10, 2025 | 3,314 | 3,315 | 3,315 | 3,321.79 | 3,310 | 7,952 |
| November 07, 2025 | 3,295 | 3,268 | 3,268 | 3,295 | 3,266 | 17,309 |
| November 06, 2025 | 3,310.73 | 3,283.5 | 3,283.5 | 3,317 | 3,278.74 | 14,593 |
| November 05, 2025 | 3,267 | 3,298 | 3,298 | 3,298 | 3,266.21 | 3,142 |
| November 04, 2025 | 3,300.22 | 3,301 | 3,301 | 3,304.88 | 3,290.79 | 611 |
| November 03, 2025 | 3,319 | 3,326 | 3,326 | 3,329 | 3,319 | 1,437 |
| October 31, 2025 | 3,340.85 | 3,323.5 | 3,323.5 | 3,342.72 | 3,323.5 | 931 |
| October 30, 2025 | 3,318 | 3,329 | 3,329 | 3,329 | 3,318 | 17,955 |
| October 29, 2025 | 3,297.44 | 3,294.5 | 3,294.5 | 3,297.44 | 3,287.12 | 224 |
| October 28, 2025 | 3,284 | 3,303.5 | 3,303.5 | 3,303.5 | 3,284 | 434 |
| October 27, 2025 | 3,308.88 | 3,303 | 3,303 | 3,308.99 | 3,299.97 | 1,865 |
| October 24, 2025 | 3,247.04 | 3,264.5 | 3,264.5 | 3,264.91 | 3,245.21 | 247 |
| October 23, 2025 | 3,230.98 | 3,240.5 | 3,240.5 | 3,246.76 | 3,230.98 | 934 |
| October 22, 2025 | 3,252.04 | 3,231 | 3,231 | 3,252.04 | 3,231 | 3,675 |
| October 21, 2025 | 3,244.82 | 3,251.5 | 3,251.5 | 3,259 | 3,235.18 | 3,311 |
| October 20, 2025 | 3,247.73 | 3,260.5 | 3,260.5 | 3,269.41 | 3,231.25 | 887 |
| October 17, 2025 | 3,146.24 | 3,176 | 3,176 | 3,190 | 3,146.24 | 501 |
| October 16, 2025 | 3,192.88 | 3,187 | 3,187 | 3,193.44 | 3,185.26 | 2,341 |
| October 15, 2025 | 3,180.76 | 3,188 | 3,188 | 3,192.79 | 3,180.76 | 28 |
| October 14, 2025 | 3,114.88 | 3,140.5 | 3,140.5 | 3,143 | 3,109.84 | 4,170 |
| October 13, 2025 | 3,115.19 | 3,129.5 | 3,129.5 | 3,129.5 | 3,111.18 | 47,934 |
| October 10, 2025 | 3,160 | 3,107 | 3,107 | 3,177.51 | 3,107 | 23,841 |
| October 09, 2025 | 3,236.21 | 3,234.5 | 3,234.5 | 3,237.34 | 3,233.22 | 24,343 |
| October 08, 2025 | 3,228.73 | 3,226 | 3,226 | 3,229.7 | 3,220.81 | 2,326 |
| October 07, 2025 | 3,210.76 | 3,214 | 3,214 | 3,221 | 3,203.21 | 711 |
| October 06, 2025 | 3,220 | 3,242 | 3,242 | 3,242 | 3,219.73 | 569 |
| October 03, 2025 | 3,118.73 | 3,126 | 3,126 | 3,128 | 3,109.18 | 748 |
| October 02, 2025 | 3,061 | 3,052 | 3,052 | 3,061 | 3,050.85 | 2,359 |
| October 01, 2025 | 3,046.7 | 3,054 | 3,054 | 3,061.34 | 3,046.7 | 207 |