Xtrackers (IE) Plc - Xtrackers JPX-Nikkei 400 UCITS ETF 2D - GBP Hedged (XDNG.L) LSE

3,057.77

+48.7701(+1.62%)

Updated at September 08 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,028.153,0093,0093,036.823,0091,161
September 04, 20253,006.383,0213,0213,0213,004.162,830
September 03, 20252,972.182,974.52,974.52,984.342,972.18499
September 02, 20252,992.792,979.52,979.52,992.792,979.581
September 01, 20252,982.212,9932,9932,9952,982.217,786
August 29, 20252,986.122,968.52,968.52,988.882,968.5232
August 28, 20253,027.643,014.53,014.53,027.643,011.441,706
August 27, 20252,9832,988.52,988.52,9892,982.153,383
August 26, 20252,9882,9952,9952,997.562,977.954,794
August 22, 20253,029.123,0333,0333,0333,0292,089
August 21, 20253,010.13,0163,0163,0163,010.1412
August 20, 20253,034.823,0223,0223,034.823,019.122,385
August 19, 20253,084.233,076.53,051.733,088.763,076.51,890
August 18, 20253,086.053,091.53,091.53,091.53,074.18807
August 15, 20253,061.573,0653,0653,0733,061.57912
August 14, 20253,031.653,0223,0223,031.653,010.231,229
August 13, 20253,056.813,0293,0293,056.813,024.96202
August 12, 20253,001.723,0383,0383,0383,001.721,041
August 11, 20252,998.782,9952,9952,998.782,990.641,528
August 08, 20252,972.762,9922,9922,9922,970.345,813
August 07, 20252,918.182,9252,9252,9252,918.18136
August 06, 20252,898.152,897.52,897.52,899.992,897.575
August 05, 20252,884.872,868.52,868.52,884.872,861.1813,784
August 04, 20252,866.912,867.52,867.52,867.52,861.8869
August 01, 20252,874.22,8342,8342,874.22,815.77549
July 31, 20252,897.122,8842,8842,9112,88413,102
July 30, 20252,8652,8712,8712,877.822,865100
July 29, 20252,873.792,851.52,851.52,873.792,851.5138
July 28, 20252,879.862,8672,8672,879.862,8678,906
July 25, 20252,900.242,902.52,902.52,909.092,900.241,889
July 24, 20252,939.212,932.52,932.52,945.792,931.08184
July 23, 20252,8882,906.52,906.52,906.52,883.44393
July 22, 20252,784.242,7782,7782,784.242,769.66248
July 21, 20252,787.792,793.52,793.52,793.52,779.42,711
July 18, 20252,781.372,779.52,779.52,795.032,779.5316
July 17, 20252,7832,792.52,792.52,792.52,783682
July 16, 20252,765.852,7432,7432,765.852,743252
July 15, 20252,756.172,770.52,770.52,774.472,756.17129
July 14, 20252,765.212,769.52,769.52,769.792,759.152,573
July 11, 20252,772.642,7642,7642,772.642,762.373,218
July 10, 20252,760.352,767.52,767.52,767.52,760.154,354
July 09, 20252,779.22,7742,7742,783.32,7722,759
July 08, 20252,784.312,779.52,779.52,7872,774.18996
July 07, 20252,756.242,7752,7752,7772,756.242,997
July 04, 20252,780.472,7772,7772,783.142,773.82116
July 03, 20252,781.662,7992,7992,7992,779.1860
July 02, 20252,773.992,7702,7702,777.822,765.15190
July 01, 20252,769.212,7732,7732,774.792,769.2114
June 30, 20252,802.212,798.52,798.52,802.212,798.534
June 27, 20252,798.792,817.52,817.52,817.52,793.31,791
June 26, 20252,744.242,756.52,756.52,756.52,744.2461
June 25, 20252,727.212,7292,7292,7292,727.216
June 24, 20252,728.812,718.52,718.52,728.812,713.751,185
June 23, 20252,7012,713.52,713.52,720.252,70164
June 20, 20252,705.722,7132,7132,7222,705.721,516
June 19, 20252,736.682,726.52,726.52,7432,725.361,224
June 18, 20252,750.182,743.52,743.52,756.792,743.5418
June 17, 20252,720.42,719.52,719.52,721.442,714.182,364
June 16, 20252,730.762,7382,7382,7382,729.88334
June 13, 20252,701.242,7272,7272,7272,701.241,293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved