1,452.50
+3.25(+0.22%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,450.89 | 1,452.5 | 1,452.5 | 1,452.5 | 1,449.5 | 592 |
| October 16, 2025 | 1,449.25 | 1,449.25 | 1,449.25 | 1,449.25 | 1,449.25 | 0 |
| October 15, 2025 | 1,449.21 | 1,449.5 | 1,449.5 | 1,449.5 | 1,449.21 | 4,142 |
| October 14, 2025 | 1,422 | 1,433.5 | 1,433.5 | 1,433.5 | 1,422 | 12,602 |
| October 13, 2025 | 1,413 | 1,419.25 | 1,419.25 | 1,419.25 | 1,411.56 | 11,975 |
| October 10, 2025 | 1,439.3 | 1,412.25 | 1,412.25 | 1,439.3 | 1,412.25 | 12,470 |
| October 09, 2025 | 1,460.48 | 1,462.75 | 1,462.75 | 1,463.5 | 1,460.48 | 7,702 |
| October 08, 2025 | 1,455 | 1,453 | 1,453 | 1,455 | 1,453 | 995 |
| October 07, 2025 | 1,457.5 | 1,457.5 | 1,457.5 | 1,464.5 | 1,457.5 | 6,556 |
| October 06, 2025 | 1,469.45 | 1,477.25 | 1,477.25 | 1,477.25 | 1,469.45 | 7,066 |
| October 03, 2025 | 1,446 | 1,448.75 | 1,448.75 | 1,448.75 | 1,446 | 2,730 |
| October 02, 2025 | 1,426.5 | 1,422.75 | 1,422.75 | 1,426.5 | 1,422.75 | 9,946 |
| October 01, 2025 | 1,421.02 | 1,419 | 1,419 | 1,424.5 | 1,418.5 | 10,430 |
| September 30, 2025 | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | 0 |
| September 29, 2025 | 1,423 | 1,428 | 1,428 | 1,428 | 1,423 | 12,786 |
| September 26, 2025 | 1,428.25 | 1,428.25 | 1,428.25 | 1,428.25 | 1,428.25 | 0 |
| September 25, 2025 | 1,434.75 | 1,434.75 | 1,434.75 | 1,434.75 | 1,434.75 | 0 |
| September 24, 2025 | 1,434.5 | 1,435.5 | 1,435.5 | 1,435.5 | 1,434.5 | 1,156 |
| September 23, 2025 | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0 |
| September 22, 2025 | 1,431.5 | 1,431.25 | 1,431.25 | 1,431.5 | 1,431.25 | 1,038 |
| September 19, 2025 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 0 |
| September 18, 2025 | 1,436.5 | 1,436.5 | 1,436.5 | 1,436.5 | 1,436.5 | 0 |
| September 17, 2025 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 0 |
| September 16, 2025 | 1,419.5 | 1,419.5 | 1,419.5 | 1,419.5 | 1,419.5 | 0 |
| September 15, 2025 | 1,426.85 | 1,424 | 1,424 | 1,427 | 1,426.85 | 9 |
| September 12, 2025 | 1,421.48 | 1,420 | 1,420 | 1,423.5 | 1,419 | 1,412 |
| September 11, 2025 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 0 |
| September 10, 2025 | 1,415.57 | 1,418.25 | 1,418.25 | 1,418.25 | 1,415.57 | 12 |
| September 09, 2025 | 1,405.38 | 1,408.25 | 1,408.25 | 1,408.25 | 1,404.5 | 580 |
| September 08, 2025 | 1,424.25 | 1,424.25 | 1,424.25 | 1,424.25 | 1,424.25 | 0 |
| September 05, 2025 | 1,403.58 | 1,396.75 | 1,396.75 | 1,403.58 | 1,396.75 | 3,991 |
| September 04, 2025 | 1,396.5 | 1,396.5 | 1,396.5 | 1,396.5 | 1,396.5 | 0 |
| September 03, 2025 | 1,380.5 | 1,380.5 | 1,380.5 | 1,380.5 | 1,380.5 | 0 |
| September 02, 2025 | 1,383.76 | 1,387.25 | 1,387.25 | 1,387.25 | 1,383.76 | 1,620 |
| September 01, 2025 | 1,388.86 | 1,385.75 | 1,385.75 | 1,388.86 | 1,385.75 | 3,166 |
| August 29, 2025 | 1,389.35 | 1,382 | 1,382 | 1,389.35 | 1,381.59 | 1,484 |
| August 28, 2025 | 1,402.5 | 1,402.5 | 1,402.5 | 1,402.5 | 1,402.5 | 0 |
| August 27, 2025 | 1,387.5 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.5 | 5,326 |
| August 26, 2025 | 1,390.99 | 1,393 | 1,393 | 1,393 | 1,390.99 | 3,454 |
| August 22, 2025 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0 |
| August 21, 2025 | 1,401.75 | 1,401.75 | 1,401.75 | 1,401.75 | 1,401.75 | 0 |
| August 20, 2025 | 1,410.25 | 1,410.25 | 1,410.25 | 1,410.25 | 1,410.25 | 0 |
| August 19, 2025 | 1,430.5 | 1,428.5 | 1,415.61 | 1,430.5 | 1,427.5 | 2,859 |
| August 18, 2025 | 1,425 | 1,431.5 | 1,431.5 | 1,431.5 | 1,425 | 1,750 |
| August 15, 2025 | 1,423.75 | 1,423.75 | 1,423.75 | 1,423.75 | 1,423.75 | 0 |
| August 14, 2025 | 1,404 | 1,399.5 | 1,399.5 | 1,404 | 1,399.5 | 3,597 |
| August 13, 2025 | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0 |
| August 12, 2025 | 1,408.5 | 1,408.5 | 1,408.5 | 1,408.5 | 1,408.5 | 0 |
| August 11, 2025 | 1,395.73 | 1,398 | 1,398 | 1,398 | 1,395.73 | 10 |
| August 08, 2025 | 1,392 | 1,394.25 | 1,394.25 | 1,394.25 | 1,392 | 10,416 |
| August 07, 2025 | 1,371.5 | 1,370.25 | 1,370.25 | 1,371.5 | 1,370.25 | 1,156 |
| August 06, 2025 | 1,365.59 | 1,365.5 | 1,365.5 | 1,365.59 | 1,365.5 | 4,392 |
| August 05, 2025 | 1,356.5 | 1,355.5 | 1,355.5 | 1,356.5 | 1,355.5 | 3,356 |
| August 04, 2025 | 1,354.15 | 1,358.75 | 1,358.75 | 1,358.86 | 1,354.15 | 740 |
| August 01, 2025 | 1,345.5 | 1,339 | 1,339 | 1,345.5 | 1,333 | 5,129 |
| July 31, 2025 | 1,361 | 1,343.75 | 1,343.75 | 1,361 | 1,343.75 | 13,488 |
| July 30, 2025 | 1,344.51 | 1,345.25 | 1,345.25 | 1,346.5 | 1,344.51 | 1,721 |
| July 29, 2025 | 1,339.5 | 1,336 | 1,336 | 1,339.5 | 1,336 | 5,560 |
| July 28, 2025 | 1,343 | 1,336.75 | 1,336.75 | 1,344.5 | 1,336.75 | 1,734 |
| July 25, 2025 | 1,355 | 1,356.75 | 1,356.75 | 1,357.59 | 1,355 | 1,140 |