1,434.75
-0.75(-0.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2025 | 1,434.5 | 1,435.5 | 1,435.5 | 1,435.5 | 1,434.5 | 1,156 |
| September 23, 2025 | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0 |
| September 22, 2025 | 1,431.5 | 1,431.25 | 1,431.25 | 1,431.5 | 1,431.25 | 1,038 |
| September 19, 2025 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 0 |
| September 18, 2025 | 1,436.5 | 1,436.5 | 1,436.5 | 1,436.5 | 1,436.5 | 0 |
| September 17, 2025 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 1,421.5 | 0 |
| September 16, 2025 | 1,419.5 | 1,419.5 | 1,419.5 | 1,419.5 | 1,419.5 | 0 |
| September 15, 2025 | 1,426.85 | 1,424 | 1,424 | 1,427 | 1,426.85 | 9 |
| September 12, 2025 | 1,421.48 | 1,420 | 1,420 | 1,423.5 | 1,419 | 1,412 |
| September 11, 2025 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 1,429.75 | 0 |
| September 10, 2025 | 1,415.57 | 1,418.25 | 1,418.25 | 1,418.25 | 1,415.57 | 12 |
| September 09, 2025 | 1,405.38 | 1,408.25 | 1,408.25 | 1,408.25 | 1,404.5 | 580 |
| September 08, 2025 | 1,424.25 | 1,424.25 | 1,424.25 | 1,424.25 | 1,424.25 | 0 |
| September 05, 2025 | 1,403.58 | 1,396.75 | 1,396.75 | 1,403.58 | 1,396.75 | 3,991 |
| September 04, 2025 | 1,396.5 | 1,396.5 | 1,396.5 | 1,396.5 | 1,396.5 | 0 |
| September 03, 2025 | 1,380.5 | 1,380.5 | 1,380.5 | 1,380.5 | 1,380.5 | 0 |
| September 02, 2025 | 1,383.76 | 1,387.25 | 1,387.25 | 1,387.25 | 1,383.76 | 1,620 |
| September 01, 2025 | 1,388.86 | 1,385.75 | 1,385.75 | 1,388.86 | 1,385.75 | 3,166 |
| August 29, 2025 | 1,389.35 | 1,382 | 1,382 | 1,389.35 | 1,381.59 | 1,484 |
| August 28, 2025 | 1,402.5 | 1,402.5 | 1,402.5 | 1,402.5 | 1,402.5 | 0 |
| August 27, 2025 | 1,387.5 | 1,387.75 | 1,387.75 | 1,387.75 | 1,387.5 | 5,326 |
| August 26, 2025 | 1,390.99 | 1,393 | 1,393 | 1,393 | 1,390.99 | 3,454 |
| August 22, 2025 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 0 |
| August 21, 2025 | 1,401.75 | 1,401.75 | 1,401.75 | 1,401.75 | 1,401.75 | 0 |
| August 20, 2025 | 1,410.25 | 1,410.25 | 1,410.25 | 1,410.25 | 1,410.25 | 0 |
| August 19, 2025 | 1,430.5 | 1,428.5 | 1,415.61 | 1,430.5 | 1,427.5 | 2,859 |
| August 18, 2025 | 1,425 | 1,431.5 | 1,431.5 | 1,431.5 | 1,425 | 1,750 |
| August 15, 2025 | 1,423.75 | 1,423.75 | 1,423.75 | 1,423.75 | 1,423.75 | 0 |
| August 14, 2025 | 1,404 | 1,399.5 | 1,399.5 | 1,404 | 1,399.5 | 3,597 |
| August 13, 2025 | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0 |
| August 12, 2025 | 1,408.5 | 1,408.5 | 1,408.5 | 1,408.5 | 1,408.5 | 0 |
| August 11, 2025 | 1,395.73 | 1,398 | 1,398 | 1,398 | 1,395.73 | 10 |
| August 08, 2025 | 1,392 | 1,394.25 | 1,394.25 | 1,394.25 | 1,392 | 10,416 |
| August 07, 2025 | 1,371.5 | 1,370.25 | 1,370.25 | 1,371.5 | 1,370.25 | 1,156 |
| August 06, 2025 | 1,365.59 | 1,365.5 | 1,365.5 | 1,365.59 | 1,365.5 | 4,392 |
| August 05, 2025 | 1,356.5 | 1,355.5 | 1,355.5 | 1,356.5 | 1,355.5 | 3,356 |
| August 04, 2025 | 1,354.15 | 1,358.75 | 1,358.75 | 1,358.86 | 1,354.15 | 740 |
| August 01, 2025 | 1,345.5 | 1,339 | 1,339 | 1,345.5 | 1,333 | 5,129 |
| July 31, 2025 | 1,361 | 1,343.75 | 1,343.75 | 1,361 | 1,343.75 | 13,488 |
| July 30, 2025 | 1,344.51 | 1,345.25 | 1,345.25 | 1,346.5 | 1,344.51 | 1,721 |
| July 29, 2025 | 1,339.5 | 1,336 | 1,336 | 1,339.5 | 1,336 | 5,560 |
| July 28, 2025 | 1,343 | 1,336.75 | 1,336.75 | 1,344.5 | 1,336.75 | 1,734 |
| July 25, 2025 | 1,355 | 1,356.75 | 1,356.75 | 1,357.59 | 1,355 | 1,140 |
| July 24, 2025 | 1,370.5 | 1,369.25 | 1,369.25 | 1,370.5 | 1,369.25 | 876 |
| July 23, 2025 | 1,345 | 1,358.25 | 1,358.25 | 1,358.25 | 1,345 | 1,150 |
| July 22, 2025 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 1,303.5 | 0 |
| July 21, 2025 | 1,299.25 | 1,303.75 | 1,303.75 | 1,303.75 | 1,299.25 | 2,693 |
| July 18, 2025 | 1,293.51 | 1,292.75 | 1,292.75 | 1,293.51 | 1,292.75 | 2,550 |
| July 17, 2025 | 1,298 | 1,302 | 1,302 | 1,302 | 1,296.61 | 496 |
| July 16, 2025 | 1,284.75 | 1,284.75 | 1,284.75 | 1,284.75 | 1,284.75 | 0 |
| July 15, 2025 | 1,290.5 | 1,290.5 | 1,290.5 | 1,290.5 | 1,290.5 | 0 |
| July 14, 2025 | 1,296.25 | 1,296.25 | 1,296.25 | 1,296.25 | 1,296.25 | 0 |
| July 11, 2025 | 1,290.75 | 1,290.75 | 1,290.75 | 1,290.75 | 1,290.75 | 0 |
| July 10, 2025 | 1,289.5 | 1,294.75 | 1,294.75 | 1,294.75 | 1,289.5 | 7 |
| July 09, 2025 | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0 |
| July 08, 2025 | 1,296.82 | 1,297 | 1,297 | 1,297 | 1,294.77 | 258 |
| July 07, 2025 | 1,301.79 | 1,295.75 | 1,295.75 | 1,301.79 | 1,295.75 | 970 |
| July 04, 2025 | 1,308.5 | 1,308.5 | 1,308.5 | 1,308.5 | 1,308.5 | 247 |
| July 03, 2025 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 1,316.5 | 0 |
| July 02, 2025 | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 0 |