Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.L) LSE

Currency In USD

XDWF.L Historical Return

If you invested $1000 in Xtrackers MSCI World Financials UCITS ETF (XDWF.L) 10 years ago, it would be worth $3,221.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.36, while $1000 invested 1 year ago would be worth $1,090.52. This corresponds to total returns of 222.13%, 84.04%, 9.05%, respectively, with annualized returns of 12.41%, 12.97%, 9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.02	45.42	45.42	46.05	45.42	19,292
September 30, 2026	46.94	46.5	46.5	46.98	46.5	3,769
September 29, 2026	46.89	46.61	46.61	46.96	46.55	25,746
September 28, 2026	47.35	46.98	46.98	47.38	46.98	5,374
September 25, 2026	47.07	47.17	47.17	47.27	47.04	11,389
September 24, 2026	46.82	46.68	46.68	47	46.65	13,864
September 23, 2026	47.7	47.16	47.16	47.7	47.16	55,587
September 22, 2026	48.23	47.34	47.34	48.31	47.34	36,550
September 21, 2026	48.07	48.14	48.14	48.35	48.07	6,959
September 18, 2026	48.12	47.79	47.79	48.12	47.7	17,430
September 17, 2026	48.2	48.14	48.14	48.25	48	10,955
September 16, 2026	48.52	48.34	48.34	48.54	48.23	7,929
September 15, 2026	48.42	48.28	48.28	48.66	48.21	25,153
September 11, 2026	48.87	48.91	48.91	48.95	48.78	2,402
September 10, 2026	48.92	48.58	48.58	48.97	48.52	4,470
September 09, 2026	48.96	48.74	48.74	48.97	48.62	13,456
September 08, 2026	49.29	49.32	49.32	49.46	49.09	21,793
September 07, 2026	49.55	49.46	49.46	49.62	49.45	13,372
September 04, 2026	49.87	49.65	49.65	49.92	49.65	15,538
September 03, 2026	49.19	49.88	49.88	49.88	49.18	2,994
September 02, 2026	48.63	49.14	49.14	49.28	48.58	4,042
September 01, 2026	49.11	48.85	48.85	49.12	48.78	8,448
August 28, 2026	49.22	49.3	49.3	49.39	49.14	41,861
August 27, 2026	49.34	49.04	49.04	49.34	48.94	52,183
August 26, 2026	49.34	49.29	49.29	49.49	49.28	24,533
August 25, 2026	49.24	49.21	49.21	49.31	49.04	9,747
August 24, 2026	48.77	49.1	49.1	49.2	48.73	11,396
August 21, 2026	48.51	48.85	48.85	48.86	48.48	219,317
August 20, 2026	48.7	48.6	48.6	48.71	48.46	9,881
August 19, 2026	49.03	48.89	48.89	49.3	48.89	15,750
August 18, 2026	49	49.05	49.05	49.27	49	26,658
August 17, 2026	49.49	49.34	49.34	49.59	49.34	8,184
August 14, 2026	49.5	49.61	49.61	49.69	49.5	7,372
August 13, 2026	49.42	49.27	49.27	49.6	49.27	3,926
August 12, 2026	49.13	49.18	49.18	49.24	49.07	5,882
August 11, 2026	49.1	49.13	49.13	49.22	49.02	14,801
August 10, 2026	49.09	49.24	49.24	49.24	48.97	12,089
August 07, 2026	49.12	49.17	49.17	49.43	49.09	13,359
August 06, 2026	49.39	49.14	49.14	49.65	49.13	6,814
August 05, 2026	49.31	49.17	49.17	49.67	49.06	30,160
August 04, 2026	48.83	49.2	49.2	49.24	48.72	17,779
August 03, 2026	48.71	48.77	48.77	48.9	48.61	20,028
July 31, 2026	48.67	48.46	48.46	48.71	48.27	19,596
July 30, 2026	47.78	48.28	48.28	48.31	47.77	14,521
July 29, 2026	48.64	48.15	48.15	48.64	48.09	52,586
July 28, 2026	48.22	48.55	48.55	48.55	48.14	27,702
July 27, 2026	48.26	48.28	48.28	48.48	48.12	39,334
July 24, 2026	47.51	47.91	47.91	47.92	47.51	14,623
July 23, 2026	47.73	47.23	47.23	47.9	47.2	36,747
July 22, 2026	47.59	47.77	47.77	47.93	47.59	3.05M
July 21, 2026	47.47	47.61	47.61	47.62	47.34	52,472
July 20, 2026	47.51	47.46	47.46	47.79	47.42	4,865
July 17, 2026	47.79	47.73	47.73	47.89	47.43	8,138
July 16, 2026	47.93	48.07	48.07	48.1	47.84	9,475
July 15, 2026	47.66	48.03	48.03	48.08	47.61	9,383
July 14, 2026	47.23	47.75	47.75	47.96	47.13	5,204
July 13, 2026	47.27	47.21	47.21	47.47	47.17	4,977
July 10, 2026	47.09	47.21	47.21	47.36	47.09	6,491
July 09, 2026	46.7	47	47	47.05	46.56	6,965
July 08, 2026	47.23	46.47	46.47	47.23	46.47	22,784