Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.L) LSE

43.89

+0.19(+0.43%)

Updated at June 02 04:29PM

Currency In USD

XDWF.L Historical Return

If you invested $1000 in Xtrackers MSCI World Financials UCITS ETF (XDWF.L) 10 years ago, it would be worth $3,146.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,735.47, while $1000 invested 1 year ago would be worth $1,145.65. This corresponds to total returns of 214.62%, 73.55%, 14.57%, respectively, with annualized returns of 12.14%, 11.65%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.82	43.89	43.89	43.89	43.25	35,077
June 01, 2026	43.88	43.7	43.7	43.88	43.44	19,803
May 29, 2026	43.81	44.07	44.07	44.08	43.74	32,385
May 28, 2026	43.85	43.63	43.63	43.85	43.5	11,784
May 27, 2026	44.17	43.92	43.92	44.3	43.92	36,239
May 26, 2026	44.39	44.08	44.08	44.6	44.08	2,655
May 22, 2026	44.1	44.07	44.07	44.15	43.93	24,792
May 21, 2026	43.81	43.76	43.76	44.01	43.55	38,624
May 20, 2026	43.26	43.87	43.87	43.98	43.18	18,536
May 19, 2026	43.74	43.53	43.53	43.79	43.45	14,053
May 18, 2026	43.98	43.41	43.41	43.98	42.9	7,437
May 15, 2026	43.16	43.21	43.21	43.31	43	31,616
May 14, 2026	43.19	43.49	43.49	43.52	43.19	5,448
May 13, 2026	43.44	43.23	43.23	43.45	43.16	10,690
May 12, 2026	43.76	43.26	43.26	43.76	43.05	18,618
May 11, 2026	43.49	43.51	43.51	43.64	43.45	10,250
May 08, 2026	43.6	43.47	43.47	43.74	43.47	13,012
May 07, 2026	44.09	43.83	43.83	44.18	43.78	6,664
May 06, 2026	43.64	44.14	44.14	44.29	43.64	24,652
May 05, 2026	43.16	43.23	43.23	43.41	43.16	11,661
May 01, 2026	43.82	43.93	43.93	44.06	43.67	3,024
April 30, 2026	43.4	43.71	43.71	43.71	43.06	16,686
April 29, 2026	43.6	43.22	43.22	43.6	43.22	6,433
April 28, 2026	43.4	43.53	43.53	43.66	43.35	15,260
April 27, 2026	43.09	43.35	43.35	43.39	43.08	20,915
April 24, 2026	42.8	43.05	43.05	43.26	42.8	18,118
April 23, 2026	43.91	43.46	43.46	43.91	43.43	22,157
April 22, 2026	44.12	43.77	43.77	44.13	43.77	5,740
April 21, 2026	44.39	44.13	44.13	44.51	44.1	19,997
April 20, 2026	44.02	44.33	44.33	44.41	43.89	412,431
April 17, 2026	43.84	44.56	44.56	44.59	43.81	11,303
April 16, 2026	44.01	43.82	43.82	44.4	43.82	15,735
April 15, 2026	43.68	43.98	43.98	43.98	43.67	2,621
April 14, 2026	43.48	43.73	43.73	43.73	43.36	10,082
April 13, 2026	42.33	42.89	42.89	42.99	42.33	21,177
April 10, 2026	43.11	42.87	42.87	43.17	42.87	11,052
April 09, 2026	42.78	42.91	42.91	42.91	42.43	323,968
April 08, 2026	42.9	42.9	42.9	43.21	42.83	17,115
April 07, 2026	41.41	41.28	41.28	41.67	41.22	25,019
April 02, 2026	40.71	41.21	41.21	41.35	40.54	3,505
April 01, 2026	40.54	41.48	41.47	41.65	40.54	21,229
March 31, 2026	40.08	40.33	40.33	40.49	40.08	25,569
March 30, 2026	39.68	40.12	40.12	40.12	39.58	14,516
March 27, 2026	40.49	39.8	39.8	40.54	39.8	32,321
March 26, 2026	40.7	40.4	40.4	40.7	40.32	25,824
March 25, 2026	41.06	40.98	40.98	41.21	40.78	35,619
March 24, 2026	40.25	40.69	40.69	40.79	40.2	55,848
March 23, 2026	39.59	40.65	40.65	41.49	39.44	63,359
March 20, 2026	40.2	40.15	40.15	40.67	40.05	24,115
March 19, 2026	40.46	40.2	40.2	40.46	40	63,122
March 18, 2026	41.16	40.84	40.84	41.3	40.7	8,856
March 17, 2026	40.95	41	41	41.34	40.08	18,820
March 16, 2026	40.28	40.52	40.52	40.84	40.16	23,990
March 13, 2026	39.77	40.3	40.3	40.71	39.77	97,520
March 12, 2026	40.83	40.42	40.42	40.85	40.38	22,147
March 11, 2026	41.45	41.09	41.09	41.45	41	20,608
March 10, 2026	41.5	41.75	41.75	41.86	41.24	20.15M
March 09, 2026	40.31	40.84	40.84	40.99	40.31	1.23M
March 06, 2026	42.12	41.15	41.15	42.12	40.78	114,239
March 05, 2026	42.21	41.84	41.84	42.49	41.75	26,813