Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.L) LSE

Currency In USD

XDWF.L Historical Return

If you invested $1000 in Xtrackers MSCI World Financials UCITS ETF (XDWF.L) 10 years ago, it would be worth $3,550.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,994.24, while $1000 invested 1 year ago would be worth $1,221.58. This corresponds to total returns of 255.02%, 99.42%, 22.16%, respectively, with annualized returns of 13.5%, 14.79%, 22.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.67	48.46	48.46	48.71	48.27	19,596
July 30, 2026	47.78	48.28	48.28	48.31	47.77	14,521
July 29, 2026	48.64	48.15	48.15	48.64	48.09	52,586
July 28, 2026	48.22	48.55	48.55	48.55	48.14	27,702
July 27, 2026	48.26	48.28	48.28	48.48	48.12	39,334
July 24, 2026	47.51	47.91	47.91	47.92	47.51	14,623
July 23, 2026	47.73	47.23	47.23	47.9	47.2	36,747
July 22, 2026	47.59	47.77	47.77	47.93	47.59	3.05M
July 21, 2026	47.47	47.61	47.61	47.62	47.34	52,472
July 20, 2026	47.51	47.46	47.46	47.79	47.42	4,865
July 17, 2026	47.79	47.73	47.73	47.89	47.43	8,138
July 16, 2026	47.93	48.07	48.07	48.1	47.84	9,475
July 15, 2026	47.66	48.03	48.03	48.08	47.61	9,383
July 14, 2026	47.23	47.75	47.75	47.96	47.13	5,204
July 13, 2026	47.27	47.21	47.21	47.47	47.17	4,977
July 10, 2026	47.09	47.21	47.21	47.36	47.09	6,491
July 09, 2026	46.7	47	47	47.05	46.56	6,965
July 08, 2026	47.23	46.47	46.47	47.23	46.47	22,784
July 07, 2026	47.46	47.43	47.43	47.63	47.35	16,307
July 06, 2026	46.93	47.19	47.19	47.19	46.85	3,245
July 03, 2026	46.66	46.95	46.95	47.03	46.66	30,019
July 02, 2026	46.23	46.76	46.76	46.83	46.23	6,188
July 01, 2026	45.38	46.14	46.14	46.14	45.31	8,156
June 30, 2026	45.46	45.59	45.59	45.63	45.4	8,853
June 29, 2026	45.28	45.42	45.42	45.57	45.27	17,198
June 26, 2026	45.4	45.53	45.53	45.53	45.13	5,927
June 25, 2026	45.36	45.79	45.79	45.85	45.26	5,577
June 24, 2026	45.52	45.52	45.52	45.52	45.33	3,994
June 23, 2026	45.44	45.65	45.65	45.66	45.35	14,662
June 22, 2026	45.58	45.85	45.85	45.87	45.42	41,835
June 19, 2026	45.38	45.37	45.37	45.52	45.36	16,858
June 18, 2026	45.88	45.76	45.76	46.35	45.72	16,588
June 17, 2026	46.03	46.2	46.2	46.27	45.8	24,748
June 16, 2026	45.37	45.8	45.8	45.8	45.36	54,396
June 15, 2026	45.32	45.35	45.35	45.43	45.28	24,749
June 12, 2026	44.73	45.03	45.03	45.07	44.36	96,694
June 11, 2026	43.99	43.81	43.81	44.15	43.73	676,197
June 10, 2026	43.96	44	44	44.18	43.62	7,008
June 09, 2026	43.92	43.82	43.82	44.39	43.48	40,102
June 08, 2026	43.75	43.84	43.84	44.04	43.73	6,025
June 05, 2026	44.05	43.89	43.89	44.23	43.89	8,776
June 04, 2026	43.54	44.13	44.13	44.13	43.38	3,419
June 03, 2026	43.87	43.3	43.3	43.9	43.22	61,264
June 02, 2026	43.82	43.89	43.89	43.89	43.25	35,077
June 01, 2026	43.88	43.7	43.7	43.88	43.44	19,803
May 29, 2026	43.81	44.07	44.07	44.08	43.74	32,385
May 28, 2026	43.85	43.63	43.63	43.85	43.5	11,784
May 27, 2026	44.17	43.92	43.92	44.3	43.92	36,239
May 26, 2026	44.39	44.08	44.08	44.6	44.08	2,655
May 22, 2026	44.1	44.07	44.07	44.15	43.93	24,792
May 21, 2026	43.81	43.76	43.76	44.01	43.55	38,624
May 20, 2026	43.26	43.87	43.87	43.98	43.18	18,536
May 19, 2026	43.74	43.53	43.53	43.79	43.45	14,053
May 18, 2026	43.98	43.41	43.41	43.98	42.9	7,437
May 15, 2026	43.16	43.21	43.21	43.31	43	31,616
May 14, 2026	43.19	43.49	43.49	43.52	43.19	5,448
May 13, 2026	43.44	43.23	43.23	43.45	43.16	10,690
May 12, 2026	43.76	43.26	43.26	43.76	43.05	18,618
May 11, 2026	43.49	43.51	43.51	43.64	43.45	10,250
May 08, 2026	43.6	43.47	43.47	43.74	43.47	13,012