Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.L) LSE

Currency In USD

XDWF.L Historical Return

If you invested $1000 in Xtrackers MSCI World Financials UCITS ETF (XDWF.L) 10 years ago, it would be worth $3,203.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.15, while $1000 invested 1 year ago would be worth $1,161.07. This corresponds to total returns of 220.37%, 84.81%, 16.11%, respectively, with annualized returns of 12.34%, 13.06%, 16.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.62	48.36	48.36	48.79	48.33	10,114
November 09, 2026	47.76	48.3	48.3	48.31	47.76	12,912
November 06, 2026	47.45	47.75	47.75	47.8	47.15	11,286
November 05, 2026	49.21	48.32	48.32	49.56	48.18	8,953
November 04, 2026	47.6	48.73	48.73	48.85	47.6	11,374
November 03, 2026	47.54	47.48	47.48	47.72	47.4	8,719
November 02, 2026	47.14	47.72	47.72	47.77	47.14	2,645
October 30, 2026	47.56	47.22	47.22	47.73	47.13	25,758
October 29, 2026	47.23	47.48	47.48	47.72	47.23	4,918
October 28, 2026	46.65	46.94	46.94	46.94	46.55	5,178
October 27, 2026	46.87	46.91	46.91	47.05	46.79	18,750
October 26, 2026	46.85	46.92	46.92	47	46.81	8,654
October 23, 2026	47.12	46.78	46.78	47.12	46.7	9,807
October 22, 2026	46.91	46.99	46.99	47.13	46.71	6,739
October 21, 2026	46.75	47.1	47.1	47.12	46.75	16,570
October 20, 2026	46.42	46.66	46.66	46.9	46.24	5,363
October 19, 2026	46.81	46.53	46.53	46.82	46.47	6,612
October 16, 2026	46.72	47.03	47.03	47.12	46.68	24,299
October 15, 2026	46.21	46.39	46.39	46.44	46.16	42,421
October 14, 2026	46.19	45.91	45.91	46.52	45.76	31,226
October 13, 2026	46.67	46.59	46.59	46.81	46.5	13,841
October 12, 2026	46.29	46.41	46.41	46.41	46.2	9,766
October 09, 2026	45.84	45.94	45.94	45.99	45.76	12,223
October 08, 2026	45.39	45.34	45.34	45.59	45.2	21,433
October 07, 2026	46.19	45.57	45.57	46.23	45.54	24,452
October 06, 2026	46.33	46.5	46.5	46.5	46.28	3,056
October 05, 2026	45.85	46.03	46.03	46.13	45.79	7,272
October 02, 2026	45.83	45.83	45.83	45.97	45.7	14,623
October 01, 2026	46.02	45.42	45.42	46.05	45.42	19,292
September 30, 2026	46.94	46.5	46.5	46.98	46.5	3,769
September 29, 2026	46.89	46.61	46.61	46.96	46.55	25,746
September 28, 2026	47.35	46.98	46.98	47.38	46.98	5,374
September 25, 2026	47.07	47.17	47.17	47.27	47.04	11,389
September 24, 2026	46.82	46.68	46.68	47	46.65	13,864
September 23, 2026	47.7	47.16	47.16	47.7	47.16	55,587
September 22, 2026	48.23	47.34	47.34	48.31	47.34	36,550
September 21, 2026	48.07	48.14	48.14	48.35	48.07	6,959
September 18, 2026	48.12	47.79	47.79	48.12	47.7	17,430
September 17, 2026	48.2	48.14	48.14	48.25	48	10,955
September 16, 2026	48.52	48.34	48.34	48.54	48.23	7,929
September 15, 2026	48.42	48.28	48.28	48.66	48.21	25,153
September 11, 2026	48.87	48.91	48.91	48.95	48.78	2,402
September 10, 2026	48.92	48.58	48.58	48.97	48.52	4,470
September 09, 2026	48.96	48.74	48.74	48.97	48.62	13,456
September 08, 2026	49.29	49.32	49.32	49.46	49.09	21,793
September 07, 2026	49.55	49.46	49.46	49.62	49.45	13,372
September 04, 2026	49.87	49.65	49.65	49.92	49.65	15,538
September 03, 2026	49.19	49.88	49.88	49.88	49.18	2,994
September 02, 2026	48.63	49.14	49.14	49.28	48.58	4,042
September 01, 2026	49.11	48.85	48.85	49.12	48.78	8,448
August 28, 2026	49.22	49.3	49.3	49.39	49.14	41,861
August 27, 2026	49.34	49.04	49.04	49.34	48.94	52,183
August 26, 2026	49.34	49.29	49.29	49.49	49.28	24,533
August 25, 2026	49.24	49.21	49.21	49.31	49.04	9,747
August 24, 2026	48.77	49.1	49.1	49.2	48.73	11,396
August 21, 2026	48.51	48.85	48.85	48.86	48.48	219,317
August 20, 2026	48.7	48.6	48.6	48.71	48.46	9,881
August 19, 2026	49.03	48.89	48.89	49.3	48.89	15,750
August 18, 2026	49	49.05	49.05	49.27	49	26,658
August 17, 2026	49.49	49.34	49.34	49.59	49.34	8,184