Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.L) LSE

Currency In USD

XDWI.L Historical Return

If you invested $1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.L) 10 years ago, it would be worth $3,135.56 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.37, while $1000 invested 1 year ago would be worth $1,195.99. This corresponds to total returns of 213.56%, 77.54%, 19.6%, respectively, with annualized returns of 12.1%, 12.16%, 19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.11	88.36	88.36	88.71	88.08	70,758
August 20, 2026	88.78	88.5	88.5	88.93	88.09	33,428
August 19, 2026	89.05	89	89	89.38	88.88	3,149
August 18, 2026	90.42	89.31	89.31	90.45	89.3	21,896
August 17, 2026	90.96	90.79	90.79	91.15	90.77	14,432
August 14, 2026	90.63	90.83	90.83	90.96	90.43	2,573
August 13, 2026	90.7	90.36	90.36	90.93	90.36	23,527
August 12, 2026	90.54	90.76	90.76	91.23	90.54	1,249
August 11, 2026	89.82	90.19	90.19	90.79	89.68	7,237
August 10, 2026	90.11	90.2	90.2	90.33	90.11	7,031
August 07, 2026	89.65	90.11	90.11	90.34	89.65	9,162
August 06, 2026	90.23	89.75	89.75	90.27	89.64	6,353
August 05, 2026	90.53	90.09	90.09	90.71	90.09	5,016
August 04, 2026	88.87	89.5	89.5	89.95	88.72	4,631
August 03, 2026	87.57	87.9	87.9	87.9	87.47	4,864
July 31, 2026	87.03	86.74	86.74	87.46	86.67	1,999
July 30, 2026	85.43	86.07	86.07	86.61	85.43	2,759
July 29, 2026	87.02	85.35	85.35	87.09	85.35	46,557
July 28, 2026	86.95	86.93	86.93	87.17	86.49	13,186
July 27, 2026	87.94	86.57	86.57	88.32	86.57	13,496
July 24, 2026	86.56	87.38	87.38	87.38	86.56	3,711
July 23, 2026	86.1	86.41	86.41	87.02	85.61	11,867
July 22, 2026	85.7	86.17	86.17	86.17	85.49	225,497
July 21, 2026	85.91	85.99	85.99	86.11	85.38	4,533
July 20, 2026	85.8	85.39	85.39	86.27	85.39	5,790
July 17, 2026	85.52	85.86	85.86	86.17	85.06	5,525
July 16, 2026	86.63	86.3	86.3	86.63	85.35	3,163
July 15, 2026	86.66	86.16	86.16	86.99	86.12	8,451
July 14, 2026	86.28	86.72	86.72	87.01	85.8	1,646
July 13, 2026	86.24	86.43	86.43	86.73	86.24	5,365
July 10, 2026	86.87	86.99	86.99	87.06	86.27	9,491
July 09, 2026	86.71	86.94	86.94	87.1	86.43	8,124
July 08, 2026	87.38	85.77	85.77	87.38	85.6	5,558
July 07, 2026	88.99	87.01	87.01	89.31	87.01	8,790
July 06, 2026	88.77	89.19	89.19	89.33	88.53	4,106
July 03, 2026	88.99	88.77	88.77	88.99	88.26	6,225
July 02, 2026	87.33	88.22	88.22	88.88	87.18	17,635
July 01, 2026	88.11	88.13	88.13	88.24	87.6	988
June 30, 2026	87.29	87.96	87.96	88.18	87.14	2,666
June 29, 2026	86.28	86.59	86.59	86.97	86.18	11,027
June 26, 2026	87.5	86.82	86.82	87.55	86.44	3,230
June 25, 2026	86.8	87.63	87.63	88.07	86.63	3,758
June 24, 2026	85.99	86.95	86.95	86.95	85.83	758
June 23, 2026	86.94	86.21	86.21	87.12	86.17	6,436
June 22, 2026	87.42	88.02	88.02	88.17	87.36	11,977
June 19, 2026	87.68	87.69	87.69	87.71	87.32	1,664
June 18, 2026	87.26	87.71	87.71	88.06	87.23	24,271
June 17, 2026	87.04	87.64	87.64	87.64	87.04	1,568
June 16, 2026	86.55	87.19	87.19	87.21	86.55	10,707
June 15, 2026	86.46	86.35	86.35	86.66	86.35	7,791
June 12, 2026	84.89	85.13	85.13	85.39	84.85	19,425
June 11, 2026	82.85	83.45	83.45	83.54	82.85	2,716
June 10, 2026	84.64	82.97	82.97	84.64	82.97	1,787
June 09, 2026	84.71	84.01	84.01	85.79	83.96	21,181
June 08, 2026	84.47	84.88	84.88	85.27	84.24	6,868
June 05, 2026	85.86	85.44	85.44	86.02	85.39	5,582
June 04, 2026	85.54	85.81	85.81	85.85	85.44	1,145
June 03, 2026	85.25	85.75	85.75	85.79	85.17	14,111
June 02, 2026	85.15	85.34	85.34	85.5	84.81	4,834
June 01, 2026	85.46	84.51	84.51	85.63	84.04	5,491