Xtrackers MSCI World Industrials UCITS ETF (XDWI.L) LSE

75.66

+1.2(+1.61%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202574.5174.4674.467574.131,868
October 16, 202575.3275.4875.4875.5275.084,435
October 15, 202575.9175.3675.3675.9175.363,833
October 14, 202574.0474.7374.7374.7373.6811,936
October 13, 202574.5374.6574.6574.7874.285,246
October 10, 202575.7874.674.675.7874.62,665
October 09, 202576.775.7375.7376.775.737,245
October 08, 202575.7476.2376.2376.3175.741,928
October 07, 202576.3276.0476.0476.3275.913,691
October 06, 202576.2976.5976.5976.6376.133,851
October 03, 202575.9676.3276.3276.3975.96248
October 02, 202575.5775.5575.5575.8175.511,748
October 01, 202575.375.5675.5675.5675.171,464
September 30, 202575.0574.9774.9775.0574.786,515
September 29, 202574.8874.9374.9375.1774.8814,244
September 26, 202574.1174.6774.6774.7374.1417
September 25, 202574.6874.0874.0874.6873.992,131
September 24, 202575.1274.8274.8275.1374.821,759
September 23, 202575.0275.0975.0975.2475.0213,306
September 22, 202574.5874.6674.6674.6674.557,647
September 19, 202574.474.2974.2974.7474.2918
September 18, 202574.474.7574.7574.9374.3817,423
September 17, 202574.6474.4974.4974.7174.417,677
September 16, 202575.0174.5474.5475.0974.5415,729
September 15, 202574.674.8974.8974.9874.61,337
September 12, 202574.7674.5474.5474.7674.5435
September 11, 202574.0874.874.874.8473.962,156
September 10, 202573.773.8273.8274.273.5118,554
September 09, 202574.1973.3373.3374.1973.336,150
September 08, 202573.7474.0874.0874.0873.713,933
September 05, 202573.6973.1973.1973.7373.19111
September 04, 202572.8573.173.173.172.817,441
September 03, 202572.3572.7572.7573.0472.3549,778
September 02, 202573.9972.7272.7273.9972.553,661
September 01, 202574.1773.8673.8674.1973.815,313
August 29, 202574.1973.6473.6474.3873.642,152
August 28, 202574.6274.1474.1474.6274.13276
August 27, 202574.3773.9373.9374.3773.821,842
August 26, 202573.5573.8873.8874.0573.3926,338
August 22, 202573.574.7874.7874.9673.488,339
August 21, 202573.8573.5573.5573.8573.44118
August 20, 202574.0873.6973.6974.0873.560,645
August 19, 202574.0874.1974.1974.1973.791,098
August 18, 20257473.7673.767473.69516,901
August 15, 202574.4973.7573.7574.4973.691,935
August 14, 202574.3473.7373.7374.3473.731,097
August 13, 202574.3673.8673.8674.573.8254,416
August 12, 202573.6574.0174.0174.0573.253,264
August 11, 202574.1373.173.174.1373.14,542
August 08, 202573.6773.6973.6973.9173.491,291
August 07, 202573.8573.373.373.973.36,916
August 06, 202573.6973.373.373.6973.021,047
August 05, 202573.6272.9572.9573.6272.922,799
August 04, 202572.9272.972.973.0572.549,837
August 01, 202573.3172.1572.1573.3171.71191
July 31, 202573.7173.3973.3973.7973.3996
July 30, 202574.2873.6873.6874.2873.6110,505
July 29, 202574.2273.7273.7274.4873.72825
July 28, 202574.9174.3374.3375.3574.332,472
July 25, 202574.4974.674.674.8474.27100,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved