Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.L) LSE

80.69

-0.575(-0.71%)

Updated at April 02 04:29PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	79.57	80.69	80.69	80.94	79.27	37,996
April 01, 2026	80.71	81.27	81.27	81.3	80.21	8,785
March 31, 2026	76.79	77.96	77.96	78.23	76.78	11,540
March 30, 2026	78.03	77.63	77.63	78.63	77.07	7,631
March 27, 2026	79.13	77.82	77.82	79.13	77.82	13,921
March 26, 2026	80.5	79.29	79.29	80.5	79.29	11,420
March 25, 2026	81.04	80.7	80.7	81.21	80.32	8,613
March 24, 2026	79.91	79.92	79.92	80.03	78.68	17,183
March 23, 2026	77.3	79.94	79.94	81.18	77.1	47,455
March 20, 2026	80.71	78.79	78.79	80.72	78.79	8,164
March 19, 2026	80.72	79.77	79.77	80.72	79.43	23,254
March 18, 2026	82.41	81.76	81.76	82.65	81.52	8,146
March 17, 2026	81.4	81.64	81.64	82.27	81.02	10,685
March 16, 2026	80.73	81.02	81.02	81.76	80.48	4,833
March 13, 2026	80.82	80.62	80.62	81.76	80.3	9,841
March 12, 2026	82.48	81.84	81.84	82.85	81.34	12,775
March 11, 2026	83.26	82.84	82.84	83.31	82.52	41,417
March 10, 2026	84.13	84.1	84.1	84.31	83.42	5,706
March 09, 2026	81.26	82.12	82.12	82.2	80.92	42,243
March 06, 2026	83.71	82.55	82.55	84.18	82.15	13,517
March 05, 2026	85.74	83.73	83.73	86	83.65	9,360
March 04, 2026	84.72	85.72	85.72	86.04	84.65	11,480
March 03, 2026	86.31	84.47	84.47	86.34	83.65	26,278
March 02, 2026	86.33	86.95	86.95	87.4	86.33	13,525
February 27, 2026	87.65	87.5	87.5	87.67	87.01	4,098
February 26, 2026	87	87.22	87.22	87.56	86.44	16,416
February 25, 2026	87.28	87.07	87.07	87.63	86.54	11,626
February 24, 2026	86.15	86.8	86.8	86.94	86.02	10,060
February 23, 2026	87.07	86.45	86.45	87.07	86.2	15,771
February 20, 2026	86.88	87	0	87.29	86.71	7,991
February 19, 2026	86.53	86.71	0	86.72	85.98	2,364
February 18, 2026	86.16	86.64	0	86.88	86.16	8,782
February 17, 2026	85.33	86.11	0	86.12	85.33	7,148
February 16, 2026	86.21	85.73	0	86.35	85.73	7,770
February 13, 2026	85.46	86.46	0	86.46	85.29	5,494
February 12, 2026	87.19	85.86	0	87.74	85.86	11,919
February 11, 2026	86.41	86.62	0	87.31	86.33	6,563
February 10, 2026	86.21	86.3	0	86.41	86.05	15,871
February 09, 2026	85.25	85.83	0	86.1	85.25	5,997
February 06, 2026	82.74	84.65	0	84.65	82.74	16,576
February 05, 2026	83.19	82.72	0	83.33	82.37	12,001
February 04, 2026	83.45	83.34	0	83.88	83.3	13,622
February 03, 2026	83.28	83.29	0	83.4	82.71	5,520
February 02, 2026	81.34	82.33	0	82.44	81.34	13,816
January 30, 2026	81.78	81.8	0	82.58	81.77	12,086
January 29, 2026	82.56	82.06	0	83.04	81.73	37,399
January 28, 2026	82.53	81.86	0	82.59	81.65	15,194
January 27, 2026	81.92	82.16	0	82.28	81.77	8,844
January 26, 2026	81.58	81.53	0	81.74	81.4	7,843
January 23, 2026	81.68	81.51	0	81.93	81.38	9,677
January 22, 2026	82.24	81.77	0	82.34	81.57	18,519
January 21, 2026	80.89	81.37	0	81.57	80.89	6,066
January 20, 2026	81.15	81.17	0	81.45	80.83	6,206
January 19, 2026	81.83	81.53	0	81.95	81.53	8,496
January 16, 2026	82.06	82.25	0	82.25	81.99	936
January 15, 2026	81.7	81.98	0	81.98	81.42	1,859
January 14, 2026	81.04	81.17	0	81.34	80.89	19,401
January 13, 2026	81.03	81.31	0	81.31	80.74	3,768
January 12, 2026	80.9	80.89	0	81.06	80.44	422
January 09, 2026	79.63	80.08	0	80.4	79.63	19,400