Xtrackers MSCI World Industrials UCITS ETF (XDWI.L) LSE

77.39

+0.105(+0.14%)

Updated at December 24 09:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202577.4777.3977.3977.4777.392
December 23, 202577.377.2877.2877.5177.2411,021
December 22, 202576.9377.2277.2277.876.7611,363
December 19, 202576.1676.7776.7776.7776.162,476
December 18, 202575.7276.4176.4176.4175.563,340
December 17, 202576.3975.7475.7476.5375.745,256
December 16, 202576.9676.5676.5676.9676.563,449
December 15, 202577.1677.2477.2477.6877.027,948
December 12, 202577.4376.7876.7877.5276.784,725
December 11, 202576.476.9776.9777.1276.185,605
December 10, 202575.6375.8975.8975.9175.5515,685
December 09, 202576.375.8975.8976.375.853,105
December 08, 202576.0575.9875.9876.1975.8920,660
December 05, 202576.1975.8275.8276.1975.821,581
December 04, 202575.9775.9775.9776.0975.4622,010
December 03, 202574.8174.9974.9975.0474.610,547
December 02, 202574.2874.3274.3274.5374.0160,292
December 01, 202574.7474.5374.5374.9974.3211,955
November 28, 202575.0175.0475.0475.0474.59352,175
November 27, 202574.8374.6874.6874.8374.634,966
November 26, 202574.3874.5874.5874.5874.134,854
November 25, 202573.3773.5373.5373.7172.876,517
November 24, 202573.2273.0373.0373.2272.827,589
November 21, 202572.472.4772.4772.6872.082,547
November 20, 202574.1673.4473.4474.3573.446,694
November 19, 202573.2973.1773.1773.5373.1724,408
November 18, 202573.1573.3173.3173.7773.076,010
November 17, 202575.274.6774.6775.4174.663,035
November 14, 202574.9575.2675.2675.2674.461,968
November 13, 202576.2575.5575.5576.2575.56,158
November 12, 202576.4976.3876.3876.4976.1354,364
November 11, 202575.5175.8975.8975.8975.511,453
November 10, 202575.9575.4275.4275.9575.425,081
November 07, 202575.474.6574.6575.6774.65213
November 06, 202575.375.1675.1675.874.9811,031
November 05, 202575.3175.3575.3575.4874.877,448
November 04, 202575.2175.2375.2375.4675.1494
November 03, 202576.5976.0876.0876.5975.842,097
October 31, 202576.4576.1676.1676.4576.162,998
October 30, 202576.3776.7276.7276.9476.18907
October 29, 202576.376.8976.8976.9976.37,648
October 28, 202576.8376.9776.9777.0976.814,691
October 27, 202576.82777777.1576.82164,008
October 24, 202576.5376.6976.6976.6976.391,788
October 23, 202575.875.9575.957675.542,012
October 22, 202576.1375.3875.3876.275.384,831
October 21, 202575.8176.2976.2976.2975.57971
October 20, 202575.4675.6675.6675.6675.163,567
October 17, 202574.5174.4674.467574.131,868
October 16, 202575.3275.4875.4875.5275.084,435
October 15, 202575.9175.3675.3675.9175.363,833
October 14, 202574.0474.7374.7374.7373.6811,936
October 13, 202574.5374.6574.6574.7874.285,246
October 10, 202575.7874.674.675.7874.62,665
October 09, 202576.775.7375.7376.775.737,245
October 08, 202575.7476.2376.2376.3175.741,928
October 07, 202576.3276.0476.0476.3275.913,691
October 06, 202576.2976.5976.5976.6376.133,851
October 03, 202575.9676.3276.3276.3975.96248
October 02, 202575.5775.5575.5575.8175.511,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved