Xtrackers MSCI World Industrials UCITS ETF (XDWI.L) LSE

73.85

+0.66(+0.90%)

Updated at September 08 01:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202573.6973.1973.1973.7373.19111
September 04, 202572.8573.173.173.172.817,441
September 03, 202572.3572.7572.7573.0472.3549,778
September 02, 202573.9972.7272.7273.9972.553,661
September 01, 202574.1773.8673.8674.1973.815,313
August 29, 202574.1973.6473.6474.3873.642,152
August 28, 202574.6274.1474.1474.6274.13276
August 27, 202574.3773.9373.9374.3773.821,842
August 26, 202573.5573.8873.8874.0573.3926,338
August 22, 202573.574.7874.7874.9673.488,339
August 21, 202573.8573.5573.5573.8573.44118
August 20, 202574.0873.6973.6974.0873.560,645
August 19, 202574.0874.1974.1974.1973.791,098
August 18, 20257473.7673.767473.69516,901
August 15, 202574.4973.7573.7574.4973.691,935
August 14, 202574.3473.7373.7374.3473.731,097
August 13, 202574.3673.8673.8674.573.8254,416
August 12, 202573.6574.0174.0174.0573.253,264
August 11, 202574.1373.173.174.1373.14,542
August 08, 202573.6773.6973.6973.9173.491,291
August 07, 202573.8573.373.373.973.36,916
August 06, 202573.6973.373.373.6973.021,047
August 05, 202573.6272.9572.9573.6272.922,799
August 04, 202572.9272.972.973.0572.549,837
August 01, 202573.3172.1572.1573.3171.71191
July 31, 202573.7173.3973.3973.7973.3996
July 30, 202574.2873.6873.6874.2873.6110,505
July 29, 202574.2273.7273.7274.4873.72825
July 28, 202574.9174.3374.3375.3574.332,472
July 25, 202574.4974.674.674.8474.27100,630
July 24, 202575.1974.7874.7875.1974.663,752
July 23, 202573.9974.2874.2874.3173.68713
July 22, 202572.7472.8972.8973.0772.481,354
July 21, 202573.5673.4673.4673.5673.152,670
July 18, 202573.7873.2973.2973.7873.14872
July 17, 202572.7973.0773.0773.0772.54137,389
July 16, 202572.1771.9171.9172.3171.912,453
July 15, 202572.672.572.573.172.4644,716
July 14, 202572.3572.7372.7372.8372.095,791
July 11, 202572.972.6972.6972.972.474,129
July 10, 202572.7573.1973.1973.1972.7572,847
July 09, 202572.2272.7172.7172.7172.221,195
July 08, 202572.4672.2272.2272.4772.07558
July 07, 202572.1572.3672.3672.51721,528
July 04, 202572.3872.1672.1672.3871.932,386
July 03, 202572.2472.5472.5472.5472.242,359
July 02, 202572.2772.0472.0472.2771.7627,064
July 01, 202571.8871.8571.8572.1571.693,193
June 30, 202572.5872.1972.1972.5871.93,125
June 27, 202571.5972.0272.0272.0671.443,357
June 26, 202570.8270.9970.9970.9970.443,209
June 25, 202570.5970.170.170.670.1950
June 24, 202570.2870.1270.1270.4270.12362
June 23, 202568.8269.3169.3169.5368.8215,543
June 20, 202569.2569.469.469.6569.2522,481
June 19, 202569.4168.8768.8769.4168.87312
June 18, 202570.06707070.0669.67596
June 17, 202570.16707070.1669.662,142
June 16, 202570.2970.4170.4170.7770.296,905
June 13, 202569.4270.1370.1370.2169.4233,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved