Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDWI.L Historical Return
If you invested $1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.L) 10 years ago, it would be worth $3,188.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,750.61, while $1000 invested 1 year ago would be worth $1,190.98. This corresponds to total returns of 218.81%, 75.06%, 19.1%, respectively, with annualized returns of 12.29%, 11.84%, 19.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDWI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 86.87 | 86.99 | 86.99 | 87.06 | 86.27 | 9,491 |
| July 09, 2026 | 86.71 | 86.94 | 86.94 | 87.1 | 86.43 | 8,124 |
| July 08, 2026 | 87.38 | 85.77 | 85.77 | 87.38 | 85.6 | 5,558 |
| July 07, 2026 | 88.99 | 87.01 | 87.01 | 89.31 | 87.01 | 8,790 |
| July 06, 2026 | 88.77 | 89.19 | 89.19 | 89.33 | 88.53 | 4,106 |
| July 03, 2026 | 88.99 | 88.77 | 88.77 | 88.99 | 88.26 | 6,225 |
| July 02, 2026 | 87.33 | 88.22 | 88.22 | 88.88 | 87.18 | 17,635 |
| July 01, 2026 | 88.11 | 88.13 | 88.13 | 88.24 | 87.6 | 988 |
| June 30, 2026 | 87.29 | 87.96 | 87.96 | 88.18 | 87.14 | 2,666 |
| June 29, 2026 | 86.28 | 86.59 | 86.59 | 86.97 | 86.18 | 11,027 |
| June 26, 2026 | 87.5 | 86.82 | 86.82 | 87.55 | 86.44 | 3,230 |
| June 25, 2026 | 86.8 | 87.63 | 87.63 | 88.07 | 86.63 | 3,758 |
| June 24, 2026 | 85.99 | 86.95 | 86.95 | 86.95 | 85.83 | 758 |
| June 23, 2026 | 86.94 | 86.21 | 86.21 | 87.12 | 86.17 | 6,436 |
| June 22, 2026 | 87.42 | 88.02 | 88.02 | 88.17 | 87.36 | 11,977 |
| June 19, 2026 | 87.68 | 87.69 | 87.69 | 87.71 | 87.32 | 1,664 |
| June 18, 2026 | 87.26 | 87.71 | 87.71 | 88.06 | 87.23 | 24,271 |
| June 17, 2026 | 87.04 | 87.64 | 87.64 | 87.64 | 87.04 | 1,568 |
| June 16, 2026 | 86.55 | 87.19 | 87.19 | 87.21 | 86.55 | 10,707 |
| June 15, 2026 | 86.46 | 86.35 | 86.35 | 86.66 | 86.35 | 7,791 |
| June 12, 2026 | 84.89 | 85.13 | 85.13 | 85.39 | 84.85 | 19,425 |
| June 11, 2026 | 82.85 | 83.45 | 83.45 | 83.54 | 82.85 | 2,716 |
| June 10, 2026 | 84.64 | 82.97 | 82.97 | 84.64 | 82.97 | 1,787 |
| June 09, 2026 | 84.71 | 84.01 | 84.01 | 85.79 | 83.96 | 21,181 |
| June 08, 2026 | 84.47 | 84.88 | 84.88 | 85.27 | 84.24 | 6,868 |
| June 05, 2026 | 85.86 | 85.44 | 85.44 | 86.02 | 85.39 | 5,582 |
| June 04, 2026 | 85.54 | 85.81 | 85.81 | 85.85 | 85.44 | 1,145 |
| June 03, 2026 | 85.25 | 85.75 | 85.75 | 85.79 | 85.17 | 14,111 |
| June 02, 2026 | 85.15 | 85.34 | 85.34 | 85.5 | 84.81 | 4,834 |
| June 01, 2026 | 85.46 | 84.51 | 84.51 | 85.63 | 84.04 | 5,491 |
| May 29, 2026 | 86.04 | 85.77 | 85.77 | 86.06 | 85.38 | 3,222 |
| May 28, 2026 | 85.74 | 85.98 | 85.98 | 85.98 | 85.31 | 7,934 |
| May 27, 2026 | 86.15 | 85.94 | 85.94 | 86.47 | 85.71 | 19,364 |
| May 26, 2026 | 85.93 | 85.84 | 85.84 | 86.17 | 85.62 | 18,248 |
| May 22, 2026 | 84.64 | 84.94 | 84.94 | 85.12 | 84.49 | 17,337 |
| May 21, 2026 | 84.16 | 83.68 | 83.68 | 84.63 | 83.51 | 3,590 |
| May 20, 2026 | 83.07 | 84.39 | 84.39 | 84.39 | 83 | 9,273 |
| May 19, 2026 | 84.07 | 83.16 | 83.16 | 84.12 | 82.98 | 13,979 |
| May 18, 2026 | 83.7 | 83.96 | 83.96 | 84.82 | 83.65 | 7,169 |
| May 15, 2026 | 85.64 | 84.56 | 84.56 | 85.89 | 84.5 | 6,043 |
| May 14, 2026 | 86.03 | 86.18 | 86.18 | 86.33 | 85.98 | 7,368 |
| May 13, 2026 | 86.36 | 86.1 | 86.1 | 86.41 | 85.9 | 6,924 |
| May 12, 2026 | 86.18 | 85.3 | 85.3 | 86.69 | 85.3 | 5,635 |
| May 11, 2026 | 86.18 | 86.72 | 86.72 | 86.72 | 85.78 | 25,002 |
| May 08, 2026 | 86.94 | 86.23 | 86.23 | 86.99 | 86.23 | 5,811 |
| May 07, 2026 | 88.02 | 87.02 | 87.02 | 88.27 | 87 | 6,797 |
| May 06, 2026 | 86.11 | 87.77 | 87.77 | 87.86 | 86.02 | 6,843 |
| May 05, 2026 | 84.55 | 85.41 | 85.41 | 85.53 | 84.55 | 13,021 |
| May 01, 2026 | 86.09 | 85.69 | 85.69 | 86.27 | 85.68 | 4,796 |
| April 30, 2026 | 83.39 | 85.46 | 85.46 | 85.46 | 83.39 | 10,162 |
| April 29, 2026 | 84.23 | 83.54 | 83.54 | 84.47 | 83.54 | 10,854 |
| April 28, 2026 | 84.57 | 83.93 | 83.93 | 84.97 | 83.68 | 5,340 |
| April 27, 2026 | 84.9 | 84.69 | 84.69 | 85.35 | 84.66 | 7,752 |
| April 24, 2026 | 85.24 | 84.73 | 84.73 | 85.71 | 84.65 | 3,419 |
| April 23, 2026 | 84.44 | 85.64 | 85.64 | 85.65 | 84.11 | 44,730 |
| April 22, 2026 | 85.32 | 84.61 | 84.61 | 85.43 | 84.6 | 5,822 |
| April 21, 2026 | 86.14 | 84.92 | 84.92 | 86.21 | 84.88 | 5,773 |
| April 20, 2026 | 85.47 | 85.97 | 85.97 | 86 | 85.26 | 16,357 |
| April 17, 2026 | 84.4 | 86.47 | 86.47 | 87.05 | 84.4 | 12,842 |
| April 16, 2026 | 85.13 | 84.74 | 84.74 | 85.27 | 84.52 | 9,691 |
AD
