Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.L) LSE

85.48

+0.14(+0.16%)

Updated at June 03 08:00AM

Currency In USD

XDWI.L Historical Return

If you invested $1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.L) 10 years ago, it would be worth $3,209.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,711.94, while $1000 invested 1 year ago would be worth $1,219.49. This corresponds to total returns of 220.95%, 71.19%, 21.95%, respectively, with annualized returns of 12.36%, 11.35%, 21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.15	85.34	85.34	85.5	84.81	4,834
June 01, 2026	85.46	84.51	84.51	85.63	84.04	5,491
May 29, 2026	86.04	85.77	85.77	86.06	85.38	3,222
May 28, 2026	85.74	85.98	85.98	85.98	85.31	7,934
May 27, 2026	86.15	85.94	85.94	86.47	85.71	19,364
May 26, 2026	85.93	85.84	85.84	86.17	85.62	18,248
May 22, 2026	84.64	84.94	84.94	85.12	84.49	17,337
May 21, 2026	84.16	83.68	83.68	84.63	83.51	3,590
May 20, 2026	83.07	84.39	84.39	84.39	83	9,273
May 19, 2026	84.07	83.16	83.16	84.12	82.98	13,979
May 18, 2026	83.7	83.96	83.96	84.82	83.65	7,169
May 15, 2026	85.64	84.56	84.56	85.89	84.5	6,043
May 14, 2026	86.03	86.18	86.18	86.33	85.98	7,368
May 13, 2026	86.36	86.1	86.1	86.41	85.9	6,924
May 12, 2026	86.18	85.3	85.3	86.69	85.3	5,635
May 11, 2026	86.18	86.72	86.72	86.72	85.78	25,002
May 08, 2026	86.94	86.23	86.23	86.99	86.23	5,811
May 07, 2026	88.02	87.02	87.02	88.27	87	6,797
May 06, 2026	86.11	87.77	87.77	87.86	86.02	6,843
May 05, 2026	84.55	85.41	85.41	85.53	84.55	13,021
May 01, 2026	86.09	85.69	85.69	86.27	85.68	4,796
April 30, 2026	83.39	85.46	85.46	85.46	83.39	10,162
April 29, 2026	84.23	83.54	83.54	84.47	83.54	10,854
April 28, 2026	84.57	83.93	83.93	84.97	83.68	5,340
April 27, 2026	84.9	84.69	84.69	85.35	84.66	7,752
April 24, 2026	85.24	84.73	84.73	85.71	84.65	3,419
April 23, 2026	84.44	85.64	85.64	85.65	84.11	44,730
April 22, 2026	85.32	84.61	84.61	85.43	84.6	5,822
April 21, 2026	86.14	84.92	84.92	86.21	84.88	5,773
April 20, 2026	85.47	85.97	85.97	86	85.26	16,357
April 17, 2026	84.4	86.47	86.47	87.05	84.4	12,842
April 16, 2026	85.13	84.74	84.74	85.27	84.52	9,691
April 15, 2026	85.57	84.89	84.89	85.57	84.89	6,874
April 14, 2026	85.27	86.03	86.03	86.07	84.89	2,517
April 13, 2026	83.81	84.27	84.27	84.54	83.53	5,446
April 10, 2026	84.57	84.89	84.89	85	84.43	2,845
April 09, 2026	84.08	84.5	84.5	84.5	83.67	7,348
April 08, 2026	83.68	84.37	84.37	84.68	83.55	19,864
April 07, 2026	80.69	80.03	80.03	81.01	79.82	13,653
April 02, 2026	79.57	80.69	80.69	80.94	79.27	37,996
April 01, 2026	80.71	81.27	81.27	81.3	80.21	8,785
March 31, 2026	76.79	77.96	77.96	78.23	76.78	11,540
March 30, 2026	78.03	77.63	77.63	78.63	77.07	7,631
March 27, 2026	79.13	77.82	77.82	79.13	77.82	13,921
March 26, 2026	80.5	79.29	79.29	80.5	79.29	11,420
March 25, 2026	81.04	80.7	80.7	81.21	80.32	8,613
March 24, 2026	79.91	79.92	79.92	80.03	78.68	17,183
March 23, 2026	77.3	79.94	79.94	81.18	77.1	47,455
March 20, 2026	80.71	78.79	78.79	80.72	78.79	8,164
March 19, 2026	80.72	79.77	79.77	80.72	79.43	23,254
March 18, 2026	82.41	81.76	81.76	82.65	81.52	8,146
March 17, 2026	81.4	81.64	81.64	82.27	81.02	10,685
March 16, 2026	80.73	81.02	81.02	81.76	80.48	4,833
March 13, 2026	80.82	80.62	80.62	81.76	80.3	9,841
March 12, 2026	82.48	81.84	81.84	82.85	81.34	12,775
March 11, 2026	83.26	82.84	82.84	83.31	82.52	41,417
March 10, 2026	84.13	84.1	84.1	84.31	83.42	5,706
March 09, 2026	81.26	82.12	82.12	82.2	80.92	42,243
March 06, 2026	83.71	82.55	82.55	84.18	82.15	13,517
March 05, 2026	85.74	83.73	83.73	86	83.65	9,360