Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.L) LSE

Currency In USD

XDWI.L Historical Return

If you invested $1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.L) 10 years ago, it would be worth $2,967.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.93, while $1000 invested 1 year ago would be worth $1,090.34. This corresponds to total returns of 196.79%, 62.59%, 9.03%, respectively, with annualized returns of 11.49%, 10.2%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	83.5	83.28	83.28	83.74	83.08	3,963
November 11, 2026	83.27	83.25	83.25	83.41	82.95	3,423
November 10, 2026	83.07	82.02	82.02	83.25	82.02	14,400
November 09, 2026	80.34	82.37	82.37	82.53	80.2	6,976
November 06, 2026	79.49	80	80	80.17	79.4	12,264
November 05, 2026	82.92	81.3	81.3	83.12	80.81	9,212
November 04, 2026	83.14	82.69	82.69	83.98	82.5	5,855
November 03, 2026	82.69	83.46	83.46	83.77	82.52	3,557
November 02, 2026	82.22	83.18	83.18	83.38	82.15	5,600
October 30, 2026	82.76	82.19	82.19	82.79	82.19	862
October 29, 2026	82.73	83.31	83.31	83.48	82.53	10,263
October 28, 2026	82.23	82.63	82.63	82.81	82.16	3,060
October 27, 2026	81.85	82.44	82.44	82.52	81.83	9,078
October 26, 2026	81.27	81.89	81.89	82.11	81.2	6,779
October 23, 2026	81.96	80.93	80.93	81.96	80.5	2,433
October 22, 2026	82.16	81.52	81.52	82.44	81.43	12,449
October 21, 2026	82.59	82.96	82.96	83.21	82.41	6,990
October 20, 2026	82.28	82.18	82.18	82.81	81.69	22,567
October 19, 2026	83.4	82.77	82.77	83.46	82.38	4,382
October 16, 2026	83.18	83.28	83.28	83.78	83.05	3,199
October 15, 2026	82.45	82.33	82.33	82.49	81.48	12,324
October 14, 2026	83.42	82.48	82.48	83.57	82.43	12,005
October 13, 2026	83.38	82.57	82.57	83.61	82.55	3,384
October 12, 2026	83.33	83.49	83.49	83.56	83.22	3,135
October 09, 2026	82.84	83.14	83.14	83.18	82.84	4,923
October 08, 2026	82.09	82.02	82.02	82.54	81.77	17,974
October 07, 2026	84.1	82.45	82.45	84.14	82.45	13,973
October 06, 2026	84.06	84.5	84.5	84.71	83.95	9,420
October 05, 2026	83.74	83.89	83.89	84.24	83.54	1,887
October 02, 2026	83.45	84.18	84.18	84.32	83.45	6,290
October 01, 2026	83	82.57	82.57	83.27	82.5	7,173
September 30, 2026	84.25	83.64	83.64	84.46	83.55	4,933
September 29, 2026	83.74	83.49	83.49	84.21	83.4	4,881
September 28, 2026	84.03	83.48	83.48	84.23	83.48	5,611
September 25, 2026	84.26	84.18	84.18	84.5	84.08	10,017
September 24, 2026	84.15	83.58	83.58	84.36	83.58	8,150
September 23, 2026	84.92	84.78	84.78	85	84.44	10,040
September 22, 2026	84.74	84.76	84.76	85.25	84.58	6,266
September 21, 2026	84.5	84.66	84.66	84.97	84.19	3,477
September 18, 2026	84.34	83.85	83.85	84.49	83.8	2,437
September 17, 2026	84.48	84.36	84.36	85.3	84.36	2,582
September 16, 2026	84.01	84.46	84.46	84.53	83.87	3,970
September 15, 2026	83.53	83.57	83.57	84.22	83.41	5,236
September 11, 2026	84.91	85.36	85.36	85.51	84.8	3,377
September 10, 2026	85.65	84.59	84.59	85.65	84.37	5,361
September 09, 2026	86.6	85.38	85.38	86.66	85.26	194,360
September 08, 2026	86.28	86.77	86.77	86.8	86.06	5,673
September 07, 2026	86.8	86.49	86.49	86.8	86.43	6,665
September 04, 2026	86.19	86.23	86.23	86.48	86	5,947
September 03, 2026	85.33	86.02	86.02	86.02	85.33	1,228
September 02, 2026	84.74	85.2	85.2	85.49	84.74	4,982
September 01, 2026	86.68	85.45	85.45	86.68	85.45	12,489
August 28, 2026	88.4	87.63	87.63	88.51	87.63	4,770
August 27, 2026	88.71	88.09	88.09	88.71	87.88	6,825
August 26, 2026	87.9	88.43	88.43	88.84	87.9	4,878
August 25, 2026	87.7	88.12	88.12	88.83	87.7	76,148
August 24, 2026	88.13	87.67	87.67	88.31	87.59	8,988
August 21, 2026	88.11	88.36	88.36	88.71	88.08	70,758
August 20, 2026	88.78	88.5	88.5	88.93	88.09	33,428
August 19, 2026	89.05	89	89	89.38	88.88	3,149