iShares Core Equity ETF Portfolio (XEQT.TO) TSX

Currency In CAD

XEQT.TO Historical Return

If you invested $1000 in iShares Core Equity ETF Portfolio (XEQT.TO) since IPO date, it would be worth $2,637.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,855.86, while $1000 invested 1 year ago would be worth $1,223.95. This corresponds to total returns of 163.77%, 85.59%, 22.4%, respectively, with annualized returns of 14.8%, 13.16%, 22.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.54	45.58	45.58	45.64	45.48	535,869
August 20, 2026	45.39	45.34	45.34	45.55	45.3	925,754
August 19, 2026	45.88	45.61	45.61	45.88	45.57	738,261
August 18, 2026	45.9	45.71	45.71	45.92	45.68	828,780
August 17, 2026	46.19	46.08	46.08	46.24	46.06	708,348
August 14, 2026	46.35	46.19	46.19	46.35	46.13	690,761
August 13, 2026	46.25	46.37	46.37	46.46	46.25	374,751
August 12, 2026	46.22	46.19	46.19	46.24	46.09	437,299
August 11, 2026	46.17	45.94	45.94	46.19	45.89	628,118
August 10, 2026	46.08	46.05	46.05	46.12	45.98	724,117
August 07, 2026	46.07	46.1	46.1	46.11	45.92	537,160
August 06, 2026	45.96	45.9	45.9	46.11	45.87	496,566
August 05, 2026	46.28	45.97	45.97	46.48	45.97	793,830
August 04, 2026	45.56	46.01	46.01	46.1	45.54	1.13M
July 31, 2026	44.92	44.8	44.8	44.93	44.5	742,767
July 30, 2026	44.57	44.78	44.78	44.78	44.42	571,536
July 29, 2026	44.72	44.13	44.13	44.78	44.13	1.19M
July 28, 2026	44.66	44.82	44.82	44.86	44.46	1.32M
July 27, 2026	44.99	44.79	44.79	44.99	44.57	710,201
July 23, 2026	44.5	44.46	44.46	44.65	44.32	837,054
July 22, 2026	44.97	44.96	44.96	45.13	44.94	426,030
July 21, 2026	44.73	44.98	44.98	45	44.59	488,385
July 20, 2026	44.73	44.39	44.39	44.76	44.36	886,606
July 17, 2026	44.4	44.48	44.48	44.63	44.23	1.13M
July 16, 2026	44.85	44.86	44.86	45.02	44.72	730,797
July 15, 2026	45.11	45.11	45.11	45.17	44.86	649,355
July 14, 2026	45.02	45	45	45.14	44.93	685,083
July 13, 2026	45.2	45.01	45.01	45.23	44.93	1.18M
July 10, 2026	45.29	45.35	45.35	45.39	45.1	806,152
July 09, 2026	45.02	45.22	45.22	45.28	44.99	501,238
July 08, 2026	44.87	44.89	44.89	44.91	44.51	1.21M
July 07, 2026	45.5	45.21	45.21	45.51	45.09	922,454
July 06, 2026	45.5	45.55	45.55	45.59	45.39	865,683
July 03, 2026	45.45	45.46	45.46	45.66	45.35	1.36M
July 02, 2026	45.2	45.12	45.12	45.38	44.73	1.39M
June 30, 2026	44.96	45.1	45.1	45.2	44.93	622,389
June 29, 2026	44.8	44.92	44.92	44.92	44.52	848,154
June 26, 2026	44.4	44.55	44.55	44.8	44.31	862,414
June 25, 2026	44.97	44.65	44.65	44.98	44.55	908,450
June 24, 2026	44.99	44.88	44.88	45.16	44.75	769,707
June 23, 2026	44.84	44.94	44.94	45.16	44.71	1.09M
June 22, 2026	45.58	45.46	45.46	45.67	45.4	938,422
June 19, 2026	45.46	45.48	45.48	45.69	45.44	795,382
June 18, 2026	45.52	45.44	45.44	45.52	45.3	544,172
June 17, 2026	45.36	45.07	45.07	45.56	45	1.22M
June 16, 2026	45.44	45.2	45.2	45.46	45.18	777,506
June 15, 2026	45.31	45.28	45.28	45.37	45.22	837,368
June 12, 2026	44.51	44.68	44.68	44.78	44.34	859,088
June 11, 2026	43.85	44.4	44.4	44.46	43.74	1.01M
June 10, 2026	43.67	43.42	43.42	43.98	43.4	1M
June 09, 2026	44.32	43.98	43.98	44.51	43.29	1.24M
June 08, 2026	44.26	44.07	44.07	44.34	44.02	1.01M
June 05, 2026	44.66	43.88	43.88	44.67	43.8	1.71M
June 04, 2026	44.65	45.06	45.06	45.06	44.64	725,679
June 03, 2026	44.88	44.69	44.69	44.89	44.68	891,865
June 02, 2026	44.69	44.94	44.94	44.94	44.68	717,655
June 01, 2026	44.55	44.67	44.67	44.77	44.42	1.06M
May 29, 2026	44.5	44.5	44.5	44.59	44.4	729,326
May 28, 2026	44.3	44.36	44.36	44.45	44.15	758,460
May 27, 2026	44.42	44.32	44.32	44.44	44.27	708,462