iShares Core Equity ETF Portfolio (XEQT.TO) TSX

Currency In CAD

XEQT.TO Historical Return

If you invested $1000 in iShares Core Equity ETF Portfolio (XEQT.TO) since IPO date, it would be worth $2,653.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.32, while $1000 invested 1 year ago would be worth $1,150.82. This corresponds to total returns of 165.39%, 79.63%, 15.08%, respectively, with annualized returns of 14.41%, 12.42%, 15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XEQT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.67	45.86	45.86	45.95	45.59	840,180
November 10, 2026	45.21	45.28	45.28	45.39	45.09	1.25M
November 09, 2026	44.81	45.36	45.36	45.49	44.71	1.29M
November 06, 2026	44.13	44.32	44.32	44.51	44.04	2.02M
November 05, 2026	45.42	43.95	43.95	45.44	43.93	3.18M
November 04, 2026	45.2	45.4	45.4	45.48	45.12	797,346
November 03, 2026	44.66	44.65	44.65	44.8	44.6	623,863
November 02, 2026	44.9	44.69	44.69	45.09	44.68	950,618
October 30, 2026	44.99	44.64	44.64	45	44.29	1.73M
October 29, 2026	45.34	45.42	45.42	45.47	45.22	710,476
October 28, 2026	45.5	45.44	45.44	45.56	45.33	565,224
October 27, 2026	45.25	45.45	45.45	45.5	45.12	517,988
October 26, 2026	45.02	45.11	45.11	45.28	45	647,760
October 23, 2026	44.8	44.84	44.84	44.92	44.57	1.03M
October 22, 2026	45.28	45.05	45.05	45.3	44.94	1.52M
October 21, 2026	45.6	45.65	45.65	45.75	45.5	654,320
October 20, 2026	45.16	45.44	45.44	45.58	45.1	764,734
October 19, 2026	45.47	45.35	45.35	45.51	45.31	938,659
October 16, 2026	45.88	45.46	45.46	45.95	45.34	1.08M
October 15, 2026	45.5	45.85	45.85	45.87	45.31	1.02M
October 14, 2026	46.01	45.62	45.62	46.06	45.52	1.36M
October 13, 2026	46.11	46.14	46.14	46.16	45.94	1.06M
October 09, 2026	46.02	46.16	46.16	46.19	45.97	681,559
October 08, 2026	45.74	45.65	45.65	45.8	45.55	1.09M
October 07, 2026	45.96	45.91	45.91	45.97	45.72	858,739
October 06, 2026	46.26	46.2	46.2	46.38	46.19	700,541
October 05, 2026	46	46.2	46.2	46.24	45.87	815,997
October 02, 2026	45.85	45.95	45.95	45.99	45.74	708,151
October 01, 2026	45.6	45.46	45.46	45.63	45.27	994,892
September 30, 2026	45.72	45.57	45.57	45.81	45.57	654,678
September 29, 2026	45.76	45.64	45.64	45.76	45.51	686,938
September 28, 2026	45.8	45.72	45.72	45.9	45.56	658,977
September 25, 2026	45.87	45.97	45.97	46.03	45.71	464,329
September 24, 2026	45.67	45.71	45.71	45.79	45.51	755,994
September 23, 2026	46.17	45.78	45.78	46.17	45.78	723,310
September 22, 2026	46.2	46.28	46.28	46.37	46.15	558,355
September 21, 2026	45.78	46.05	46.05	46.09	45.68	519,139
September 18, 2026	45.51	45.41	45.41	45.55	45.26	438,500
September 17, 2026	45.55	45.51	45.51	45.58	45.41	422,807
September 16, 2026	45.26	45.02	45.02	45.32	44.74	591,792
September 15, 2026	45.22	45.01	45.01	45.24	44.86	546,407
September 11, 2026	45.36	45.29	45.29	45.43	45.26	387,500
September 10, 2026	45	44.85	44.85	45.03	44.8	890,909
September 09, 2026	45.4	45.2	45.2	45.41	45.18	635,150
September 08, 2026	45.8	45.46	45.46	45.8	45.42	830,052
September 04, 2026	45.86	45.85	45.85	45.96	45.81	476,665
September 03, 2026	45.61	45.8	45.8	45.84	45.53	386,322
September 02, 2026	45.44	45.4	45.4	45.52	45.33	525,762
September 01, 2026	45.5	45.32	45.32	45.54	45.2	850,835
August 31, 2026	45.86	45.63	45.63	45.86	45.51	773,170
August 28, 2026	46.08	45.92	45.92	46.16	45.84	645,396
August 27, 2026	45.96	46	46	46.03	45.84	491,558
August 26, 2026	45.96	45.91	45.91	46.07	45.89	480,734
August 25, 2026	45.84	45.89	45.89	45.9	45.73	356,455
August 24, 2026	45.65	45.67	45.67	45.72	45.53	535,660
August 21, 2026	45.54	45.58	45.58	45.64	45.48	535,869
August 20, 2026	45.39	45.34	45.34	45.55	45.3	925,754
August 19, 2026	45.88	45.61	45.61	45.88	45.57	738,261
August 18, 2026	45.9	45.71	45.71	45.92	45.68	828,780
August 17, 2026	46.19	46.08	46.08	46.24	46.06	708,348