iShares MSCI Multifactor USA Index ETF (XFS.TO) TSX

37.12

+0.01(+0.03%)

Updated at October 17, 2023 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 03, 202337.1237.1237.1237.1237.120
November 02, 202337.1237.1237.1237.1237.120
November 01, 202337.1237.1237.1237.1237.120
October 31, 202337.1237.1237.1237.1237.120
October 30, 202337.1237.1237.1237.1237.120
October 27, 202337.1237.1237.1237.1237.120
October 26, 202337.1237.1237.1237.1237.120
October 25, 202337.1237.1237.1237.1237.120
October 24, 202337.1237.1237.1237.1237.120
October 23, 202337.1237.1237.1237.1237.120
October 20, 202337.1237.1237.1237.1237.120
October 19, 202337.1237.1237.1237.1237.120
October 18, 202337.1237.1237.1237.1237.120
October 17, 202337.1237.1237.1237.1237.12200
October 16, 202336.7536.7536.7536.7536.750
October 13, 202337.0837.0837.0837.0837.080
October 12, 202337.0437.0437.0437.0437.040
October 11, 202336.8336.8336.8336.8336.830
October 10, 202336.5836.5836.5836.5836.580
October 06, 202336.236.236.236.236.20
October 05, 202336.3436.3436.3436.3436.340
October 04, 202336.0436.0436.0436.0436.040
October 03, 202336.3836.3836.3836.3836.380
October 02, 202336.2936.2936.2936.2936.290
September 29, 202336.2336.2336.2336.2336.230
September 28, 202335.9735.9735.9735.9735.970
September 27, 202335.9135.9135.9135.9135.910
September 26, 202336.2536.2536.2536.2536.250
September 25, 202336.2336.2336.2336.2336.23400
September 22, 202336.2536.2536.1436.2536.250
September 21, 202336.7536.7536.6436.7536.750
September 20, 202336.7536.7536.6436.7536.750
September 19, 202336.7436.9236.8136.9236.74400
September 18, 202337.1537.1537.0437.1537.150
September 15, 202337.5837.5837.4737.5837.580
September 14, 202337.5537.5837.4737.5837.55900
September 13, 202337.4937.4937.3837.4937.490
September 12, 202337.7537.7537.6437.7537.750
September 11, 202337.7137.7637.6537.8437.717,800
September 08, 202337.8737.8737.7637.8737.870
September 07, 202337.7737.7737.6637.7737.77200
September 06, 202337.7537.8137.737.8437.755,100
September 05, 202338.0738.0137.938.0737.981,000
September 01, 202337.5937.5937.4837.5937.590
August 31, 202337.5937.5937.4837.5937.59300
August 30, 202337.4537.7237.6137.7237.456,000
August 29, 202337.3237.6837.5737.6837.325,000
August 28, 202337.137.3237.2137.3237.1300
August 25, 202336.8636.8636.7536.8636.860
August 24, 202336.9536.9536.8436.9536.952,000
August 23, 202336.8736.8736.7636.8736.870
August 22, 202336.9836.9836.8736.9836.980
August 21, 202336.9836.9836.8736.9836.980
August 18, 202336.8836.8836.7736.8836.880
August 17, 202337.0237.0236.9137.0237.02300
August 16, 202337.183736.8937.237400
August 15, 202337.2537.1637.0537.2537.16900
August 14, 202337.4437.4437.3337.4437.44400
August 11, 202337.337.3337.2237.3337.3900
August 10, 202337.2937.2737.1637.2937.27800