37.12
+0.01(+0.03%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| November 02, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| November 01, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 31, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 30, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 27, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 26, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 25, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 24, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 23, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 20, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 19, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 18, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
| October 17, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 200 |
| October 16, 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| October 13, 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
| October 12, 2023 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
| October 11, 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
| October 10, 2023 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| October 06, 2023 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| October 05, 2023 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| October 04, 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| October 03, 2023 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
| October 02, 2023 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
| September 29, 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| September 28, 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| September 27, 2023 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| September 26, 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| September 25, 2023 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 400 |
| September 22, 2023 | 36.25 | 36.25 | 36.14 | 36.25 | 36.25 | 0 |
| September 21, 2023 | 36.75 | 36.75 | 36.64 | 36.75 | 36.75 | 0 |
| September 20, 2023 | 36.75 | 36.75 | 36.64 | 36.75 | 36.75 | 0 |
| September 19, 2023 | 36.74 | 36.92 | 36.81 | 36.92 | 36.74 | 400 |
| September 18, 2023 | 37.15 | 37.15 | 37.04 | 37.15 | 37.15 | 0 |
| September 15, 2023 | 37.58 | 37.58 | 37.47 | 37.58 | 37.58 | 0 |
| September 14, 2023 | 37.55 | 37.58 | 37.47 | 37.58 | 37.55 | 900 |
| September 13, 2023 | 37.49 | 37.49 | 37.38 | 37.49 | 37.49 | 0 |
| September 12, 2023 | 37.75 | 37.75 | 37.64 | 37.75 | 37.75 | 0 |
| September 11, 2023 | 37.71 | 37.76 | 37.65 | 37.84 | 37.71 | 7,800 |
| September 08, 2023 | 37.87 | 37.87 | 37.76 | 37.87 | 37.87 | 0 |
| September 07, 2023 | 37.77 | 37.77 | 37.66 | 37.77 | 37.77 | 200 |
| September 06, 2023 | 37.75 | 37.81 | 37.7 | 37.84 | 37.75 | 5,100 |
| September 05, 2023 | 38.07 | 38.01 | 37.9 | 38.07 | 37.98 | 1,000 |
| September 01, 2023 | 37.59 | 37.59 | 37.48 | 37.59 | 37.59 | 0 |
| August 31, 2023 | 37.59 | 37.59 | 37.48 | 37.59 | 37.59 | 300 |
| August 30, 2023 | 37.45 | 37.72 | 37.61 | 37.72 | 37.45 | 6,000 |
| August 29, 2023 | 37.32 | 37.68 | 37.57 | 37.68 | 37.32 | 5,000 |
| August 28, 2023 | 37.1 | 37.32 | 37.21 | 37.32 | 37.1 | 300 |
| August 25, 2023 | 36.86 | 36.86 | 36.75 | 36.86 | 36.86 | 0 |
| August 24, 2023 | 36.95 | 36.95 | 36.84 | 36.95 | 36.95 | 2,000 |
| August 23, 2023 | 36.87 | 36.87 | 36.76 | 36.87 | 36.87 | 0 |
| August 22, 2023 | 36.98 | 36.98 | 36.87 | 36.98 | 36.98 | 0 |
| August 21, 2023 | 36.98 | 36.98 | 36.87 | 36.98 | 36.98 | 0 |
| August 18, 2023 | 36.88 | 36.88 | 36.77 | 36.88 | 36.88 | 0 |
| August 17, 2023 | 37.02 | 37.02 | 36.91 | 37.02 | 37.02 | 300 |
| August 16, 2023 | 37.18 | 37 | 36.89 | 37.2 | 37 | 400 |
| August 15, 2023 | 37.25 | 37.16 | 37.05 | 37.25 | 37.16 | 900 |
| August 14, 2023 | 37.44 | 37.44 | 37.33 | 37.44 | 37.44 | 400 |
| August 11, 2023 | 37.3 | 37.33 | 37.22 | 37.33 | 37.3 | 900 |
| August 10, 2023 | 37.29 | 37.27 | 37.16 | 37.29 | 37.27 | 800 |