Xtrackers II Global Government Bond UCITS ETF (XG7S.DE) XETRA

218.15

+0.25(+0.11%)

Updated at September 08 05:18PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025217.97217.9217.9217.97217.36141
September 04, 2025217.3217.53217.53217.92217.29854
September 03, 2025216.63216.86216.86217.01216.2654
September 02, 2025216.19216.36216.36216.73216.19184
September 01, 2025216.59216.58216.58216.61216.31116
August 29, 2025217.57216.84216.84217.57216.84177
August 28, 2025217.69217.53217.53217.9217.31166
August 27, 2025217.36217.58217.58217.91217.3651
August 26, 2025217.09217.07217.07217.98217187
August 25, 2025216.39216.48216.48216.56216.3916
August 22, 2025216.83216.69216.69217.12216.69588
August 21, 2025217.34216.76216.76217.34216.7180
August 20, 2025217.35217.19217.19217.38217.01397
August 19, 2025216.19216.73216.73216.85216.1919
August 18, 2025216.65216.26216.26216.72216.26233
August 15, 2025218.05216.34216.34218.05216.3411
August 14, 2025218.14217.52217.52218.15217.44222
August 13, 2025217.01217.32217.32217.44217.0161
August 12, 2025217.92216.85216.85217.97216.8197
August 11, 2025217.7218.2218.2218.26217.744
August 08, 2025218.09217.38217.38218.23217.3357
August 07, 2025217.99218.5218.5218.5217.9222
August 06, 2025218.77218.16218.16218.93218.16148
August 05, 2025219.23219.09219.09219.36219.0969
August 04, 2025218.6218.97218.97219.03218.6370
August 01, 2025218.55218.62218.62218.97218.2653
July 31, 2025219.14218.88218.88219.14218.7631
July 30, 2025217.95218.51218.51218.71217.9570
July 29, 2025217.46218.05218.05218.05217.3910
July 28, 2025215.56216.59216.59216.59215.5655
July 25, 2025215.02215.12215.12215.64214.69130
July 24, 2025215.45215.06215.06215.49214.83259
July 23, 2025215.62216.23216.23216.37215.62135
July 22, 2025216.23216.57216.57216.98216.18409
July 21, 2025216.2216.33216.33216.69216.2417
July 18, 2025216.1215.78215.78216.1215.6476
July 17, 2025216.31216.47216.47216.59216.02138
July 16, 2025215.63215.01215.01216.73215.0177
July 15, 2025215.66215.78215.78215.83215.3490
July 14, 2025215.93215.25215.25215.93215.2521
July 11, 2025216.29215.65215.65216.29215.6529
July 10, 2025216.28216.45216.45216.45216.259
July 09, 2025215.86216.08216.08216.15215.68545
July 08, 2025215.65215.74215.74215.74215.325
July 07, 2025216.38216.07216.07216.57216.07154
July 04, 2025216.77216.54216.54216.88216.5495
July 03, 2025216.56216.61216.61217.09216.55111
July 02, 2025217.14216.59216.59217.14216.5987
July 01, 2025217.78217.37217.37217.8217.06118
June 30, 2025217.69217.17217.17217.91217.1730
June 27, 2025217.73217.51217.51217.87217.45423
June 26, 2025218.19217.87217.87218.19217.56808
June 25, 2025218.97218.23218.23218.97218.23808
June 24, 2025218.68218.57218.57219.45218.385,031
June 23, 2025218.49218.99218.99219.04218.497
June 20, 2025219.55218.89218.89219.55218.65109
June 19, 2025219.42219.45219.45219.57219.3312
June 18, 2025218.82219.18219.18219.83218.825,539
June 17, 2025218.01218.63218.63218.63218.0143
June 16, 2025218.26218.25218.25218.26217.9840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved