Xtrackers II Global Government Bond UCITS ETF (XG7S.DE) XETRA

216.57

+0.31(+0.14%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025216.65216.26216.26216.72216.26233
August 15, 2025218.05216.34216.34218.05216.3411
August 14, 2025218.14217.52217.52218.15217.44222
August 13, 2025217.01217.32217.32217.44217.0161
August 12, 2025217.92216.85216.85217.97216.8197
August 11, 2025217.7218.2218.2218.26217.744
August 08, 2025218.09217.38217.38218.23217.3357
August 07, 2025217.99218.5218.5218.5217.9222
August 06, 2025218.77218.16218.16218.93218.16148
August 05, 2025219.23219.09219.09219.36219.0969
August 04, 2025218.6218.97218.97219.03218.6370
August 01, 2025218.55218.62218.62218.97218.2653
July 31, 2025219.14218.88218.88219.14218.7631
July 30, 2025217.95218.51218.51218.71217.9570
July 29, 2025217.46218.05218.05218.05217.3910
July 28, 2025215.56216.59216.59216.59215.5655
July 25, 2025215.02215.12215.12215.64214.69130
July 24, 2025215.45215.06215.06215.49214.83259
July 23, 2025215.62216.23216.23216.37215.62135
July 22, 2025216.23216.57216.57216.98216.18409
July 21, 2025216.2216.33216.33216.69216.2417
July 18, 2025216.1215.78215.78216.1215.6476
July 17, 2025216.31216.47216.47216.59216.02138
July 16, 2025215.63215.01215.01216.73215.0177
July 15, 2025215.66215.78215.78215.83215.3490
July 14, 2025215.93215.25215.25215.93215.2521
July 11, 2025216.29215.65215.65216.29215.6529
July 10, 2025216.28216.45216.45216.45216.259
July 09, 2025215.86216.08216.08216.15215.68545
July 08, 2025215.65215.74215.74215.74215.325
July 07, 2025216.38216.07216.07216.57216.07154
July 04, 2025216.77216.54216.54216.88216.5495
July 03, 2025216.56216.61216.61217.09216.55111
July 02, 2025217.14216.59216.59217.14216.5987
July 01, 2025217.78217.37217.37217.8217.06118
June 30, 2025217.69217.17217.17217.91217.1730
June 27, 2025217.73217.51217.51217.87217.45423
June 26, 2025218.19217.87217.87218.19217.56808
June 25, 2025218.97218.23218.23218.97218.23808
June 24, 2025218.68218.57218.57219.45218.385,031
June 23, 2025218.49218.99218.99219.04218.497
June 20, 2025219.55218.89218.89219.55218.65109
June 19, 2025219.42219.45219.45219.57219.3312
June 18, 2025218.82219.18219.18219.83218.825,539
June 17, 2025218.01218.63218.63218.63218.0143
June 16, 2025218.26218.25218.25218.26217.9840
June 13, 2025219.64218.36218.36219.8218.3534
June 12, 2025219.36219.03219.03219.36218.3744
June 11, 2025219.97219.07219.07219.97219.0759
June 10, 2025220.02219.91219.91220.02219.74256
June 09, 2025219.61219.54219.54219.61219.5447
June 06, 2025220219.78219.78220.34219.78118
June 05, 2025221.03219.73219.73221.03219.622,988
June 04, 2025220.35220.45220.45220.45220.08115
June 03, 2025220.13220.28220.28220.83220.04273
June 02, 2025220.4219.69219.69220.4219.69468
May 30, 2025220.87220.8220.8221.13220.73117
May 29, 2025220.31220.32220.32220.52220.31128
May 28, 2025220.53220.62220.62220.62220.2154
May 27, 2025220.3220.43220.43220.51220.382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved