Xtrackers II Global Government Bond UCITS ETF (XG7S.DE) XETRA

218.39

+0.44(+0.20%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026217.89217.95217.95218.43217.7366
January 12, 2026218.02217.88217.88218.02217.86359
January 09, 2026218.37220.18220.18220.18218.2133
January 08, 2026218.47218.55218.55218.55218.08582
January 07, 2026218.01218.3218.3218.41218.01257
January 06, 2026217.05217.57217.57217.87217.05222
January 05, 2026217217.3217.3217.86217442
January 02, 2026217.14216.63216.63217.45216.63318
December 30, 2025217.05217.05217.05217.22216.93306
December 29, 2025217.38217.15217.15217.38216.76121
December 23, 2025215.2216.31216.31216.61215.2469
December 22, 2025216.59216.11216.11216.5921695
December 19, 2025217216.74216.74217216.6290
December 18, 2025217.08217.26217.26217.36217.08314
December 17, 2025217.74216.65216.65217.74216.65199
December 16, 2025216.69219.13219.13219.13216.682
December 15, 2025216.92216.67216.67216.99216.65200
December 12, 2025216.77216.59216.59216.97216.59658
December 11, 2025217.23217.04217.04217.27217.04149
December 10, 2025217.44217.65217.65217.81217.11,569
December 09, 2025217.6217.47217.47217.98217.47301
December 08, 2025217.59217.6217.6217.82217.551,478
December 05, 2025218.32218.2218.2218.52218.222
December 04, 2025218.28218.29218.29218.55218.28243
December 03, 2025218.5218.43218.43218.5218.41281
December 02, 2025218.78218.72218.72218.9218.54281
December 01, 2025219.73218.58218.58219.73218.58213
November 28, 2025218.35219.74219.74220.5218.35114
November 27, 2025219.99219.87219.87220.2219.832
November 26, 2025219.57219.85219.85220.08219.562
November 25, 2025219.97220.11220.11220.27219.88428
November 24, 2025220.06220.21220.21220.21219.6847
November 21, 2025219.81220.07220.07220.11219.6133
November 20, 2025219.5219.19219.19219.5219.12183
November 19, 2025219.09219.37219.37219.37218.98461
November 18, 2025219.15219.08219.08219.4219.04153
November 17, 2025218.8218.94218.94219.35218.77417
November 14, 2025218.88218.83218.83219.64218.423,010
November 13, 2025219.62219.03219.03219.62218.9256
November 12, 2025219.44220.07220.07220.37219.44540
November 11, 2025220.18219.99219.99220.18219.75206
November 10, 2025219.48220.07220.07220.12219.4330
November 07, 2025220.84220.06220.06220.84220.03182
November 06, 2025219.86220.55220.55220.9219.86201
November 05, 2025221.76220.54220.54221.76220.5495
November 04, 2025220.71221.1221.1221.54220.7129
November 03, 2025220.55220.42220.42221.09220.42175
October 31, 2025220.08220.58220.58220.69220.08424
October 30, 2025219.96220.34220.34220.34219.7148
October 29, 2025220.62220.06220.06220.62220.06162
October 28, 2025220.11220.07220.07220.56220.07576
October 27, 2025220.13220.08220.08220.13219.92174
October 24, 2025220.19220.1220.1220.61220.1648
October 23, 2025221.08220.68220.68221.16220.68191
October 22, 2025221.12221.04221.04221.72220.863
October 21, 2025220.62221.05221.05221.33220.62479
October 20, 2025220.17220.18220.18220.44219.85458
October 17, 2025220.34220.1220.1220.59219.91251
October 16, 2025219.85219.93219.93220.2219.85308
October 15, 2025220.01220.26220.26220.49220.01381
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved