Xtrackers II Global Government Bond UCITS ETF 5C (XG7S.DE) XETRA

Currency In EUR

XG7S.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF (XG7S.DE) 10 years ago, it would be worth €876.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €846.91, while €1000 invested 1 year ago would be worth €982.25. This corresponds to total returns of -12.33%, -15.31%, -1.78%, respectively, with annualized returns of -1.31%, -3.27%, -1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	215.95	214.9	214.9	215.95	214.9	28
September 09, 2026	216.47	216.02	216.02	216.48	215.97	101
September 08, 2026	216.63	216.71	216.71	216.71	216.62	51
September 07, 2026	216.7	216.34	216.34	216.7	216.34	33
September 04, 2026	216.32	216.55	216.55	216.74	216.32	49
September 03, 2026	216.18	216.55	216.55	216.55	216.07	50
September 02, 2026	215.93	215.69	215.69	215.93	215.58	35
September 01, 2026	215.58	215.72	215.72	215.95	215.58	171
August 31, 2026	216.6	215.78	215.78	216.6	215.78	9
August 28, 2026	216.31	216.46	216.46	216.65	216.12	44
August 27, 2026	216.62	216.44	216.44	216.62	216.36	40
August 26, 2026	216.82	216.48	216.48	216.82	216.48	732
August 25, 2026	216.1	216.5	216.5	216.51	216.07	732
August 24, 2026	216.11	215.87	215.87	216.11	215.77	195
August 21, 2026	215.58	215.56	215.56	215.78	215.46	130
August 20, 2026	216.29	215.81	215.81	216.29	215.77	26
August 19, 2026	216.57	216.06	216.06	216.57	216.06	581
August 18, 2026	216.41	216.22	216.22	216.41	216.17	30
August 17, 2026	217.12	216.64	216.64	217.12	216.64	720
August 14, 2026	217.94	216.97	216.97	218.03	216.97	16
August 13, 2026	218.18	218.12	218.12	218.18	217.84	205
August 12, 2026	217.71	217.76	217.76	218.02	217.71	53
August 11, 2026	217.38	217.5	217.5	217.5	217.27	84
August 10, 2026	217.95	217.45	217.45	217.95	217.45	40
August 07, 2026	218.18	218.09	218.09	218.27	218.09	208
August 06, 2026	218.44	218.25	218.25	218.44	218.25	85
August 05, 2026	218.53	218.33	218.33	218.64	218.33	512
August 04, 2026	218.07	218.47	218.47	218.47	217.91	182
August 03, 2026	217.83	218.35	218.35	218.35	217.83	60
July 31, 2026	217.74	217.32	217.32	217.74	217.32	109
July 30, 2026	217.54	217.59	217.59	218.23	217.54	109
July 29, 2026	219.19	218.86	218.86	219.19	218.86	277
July 28, 2026	219.27	219.39	219.39	219.49	219.2	277
July 27, 2026	218.72	218.77	218.77	218.99	218.72	19
July 23, 2026	218.01	217.87	217.87	218.15	217.87	236
July 22, 2026	218.33	218.27	218.27	218.39	218.27	12
July 21, 2026	218.76	218.41	218.41	218.92	218.41	130
July 20, 2026	218.54	218.97	218.97	218.97	218.54	87
July 17, 2026	219.12	219.03	219.03	219.13	219.03	177
July 16, 2026	218.84	218.87	218.87	219	218.48	177
July 15, 2026	218.66	219.04	219.04	219.43	218.66	165
July 14, 2026	218.98	219.03	219.03	219.03	218.81	385
July 13, 2026	219.08	218.98	218.98	219.24	218.98	140
July 10, 2026	219.29	220.08	220.08	220.08	219.23	206
July 09, 2026	218.4	218.98	218.98	218.98	218.4	345
July 08, 2026	218.95	218.56	218.56	218.95	218.56	28
July 07, 2026	219.92	219.38	219.38	219.92	219.38	413
July 06, 2026	220.21	219.92	219.92	220.45	219.74	102
July 03, 2026	219.97	220.03	220.03	220.03	219.88	892
July 02, 2026	220.47	220.41	220.41	220.47	219.98	892
July 01, 2026	220.37	220.69	220.69	220.69	220.22	186
June 30, 2026	221.31	220.59	220.59	221.51	220.59	246
June 29, 2026	221.38	221.14	221.14	221.38	221.14	55
June 26, 2026	221.8	221.44	221.44	221.94	221.18	186
June 25, 2026	221.78	221.65	221.65	222.17	221.65	630
June 24, 2026	221.24	221.7	221.7	221.87	221.03	936
June 23, 2026	220.23	220.53	220.53	220.71	220.12	195
June 22, 2026	219.26	219.41	219.41	219.59	219.26	253
June 19, 2026	219.64	219.46	219.46	220.08	219.29	11
June 18, 2026	219.3	219.93	219.93	220.22	219.3	844