Xtrackers II Global Government Bond UCITS ETF 5C (XG7S.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XG7S.DE Historical Return
If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF (XG7S.DE) 10 years ago, it would be worth €917.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.45, while €1000 invested 1 year ago would be worth €1,009. This corresponds to total returns of -8.29%, -12.75%, 0.9%, respectively, with annualized returns of -0.86%, -2.69%, 0.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XG7S.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 222.15 | 222.02 | 222.02 | 222.48 | 221.8 | 18 |
| November 09, 2026 | 223 | 222.73 | 222.73 | 223.04 | 222.72 | 381 |
| November 06, 2026 | 223.24 | 223.01 | 223.01 | 223.51 | 222.75 | 361 |
| November 05, 2026 | 222.1 | 222.37 | 222.37 | 222.37 | 221.88 | 565 |
| November 04, 2026 | 221.28 | 221.8 | 221.8 | 221.8 | 220.82 | 102 |
| November 03, 2026 | 221.82 | 221.66 | 221.66 | 221.93 | 221.57 | 329 |
| November 02, 2026 | 221.53 | 221.78 | 221.78 | 222.01 | 221.34 | 158 |
| October 30, 2026 | 221.31 | 221.93 | 221.93 | 221.94 | 221.31 | 166 |
| October 29, 2026 | 221.45 | 221.41 | 221.41 | 222 | 221.35 | 11 |
| October 28, 2026 | 221.55 | 221.06 | 221.06 | 221.61 | 221.06 | 28 |
| October 27, 2026 | 221.42 | 221.52 | 221.52 | 221.57 | 221.42 | 142 |
| October 26, 2026 | 220.66 | 221.13 | 221.13 | 221.22 | 220.57 | 142 |
| October 23, 2026 | 220.52 | 220.7 | 220.7 | 220.89 | 220.52 | 101 |
| October 22, 2026 | 219.55 | 220.34 | 220.34 | 220.37 | 219.3 | 89 |
| October 21, 2026 | 219.1 | 219.47 | 219.47 | 219.47 | 218.89 | 148 |
| October 20, 2026 | 218.98 | 219.16 | 219.16 | 219.43 | 218.98 | 19 |
| October 19, 2026 | 219.71 | 218.66 | 218.66 | 219.71 | 218.66 | 561 |
| October 16, 2026 | 218.94 | 219.08 | 219.08 | 219.29 | 218.58 | 117 |
| October 15, 2026 | 219.44 | 219.38 | 219.38 | 219.96 | 219.33 | 386 |
| October 14, 2026 | 218.45 | 218.86 | 218.86 | 218.86 | 218.36 | 125 |
| October 13, 2026 | 218.68 | 218.22 | 218.22 | 218.8 | 218.22 | 238 |
| October 12, 2026 | 217.63 | 218.13 | 218.13 | 218.26 | 217.63 | 75 |
| October 09, 2026 | 217.57 | 217.94 | 217.94 | 217.94 | 217.57 | 487 |
| October 08, 2026 | 217.11 | 217.19 | 217.19 | 217.19 | 216.92 | 315 |
| October 07, 2026 | 216.85 | 217.36 | 217.36 | 217.57 | 216.85 | 184 |
| October 06, 2026 | 216.93 | 216.89 | 216.89 | 217.29 | 216.89 | 336 |
| October 05, 2026 | 217.78 | 216.78 | 216.78 | 217.78 | 216.78 | 478 |
| October 02, 2026 | 216.82 | 216.77 | 216.77 | 217.29 | 216.31 | 152 |
| October 01, 2026 | 215.16 | 216.39 | 216.39 | 216.39 | 215.04 | 417 |
| September 30, 2026 | 215.84 | 215.09 | 215.09 | 215.84 | 215.09 | 105 |
| September 29, 2026 | 214.99 | 215.11 | 215.11 | 215.56 | 214.99 | 71 |
| September 28, 2026 | 215.26 | 214.73 | 214.73 | 215.26 | 214.73 | 204 |
| September 25, 2026 | 215.56 | 215.08 | 215.08 | 215.56 | 215 | 110 |
| September 24, 2026 | 215.63 | 215.24 | 215.24 | 215.63 | 215.24 | 105 |
| September 23, 2026 | 216.95 | 215.81 | 215.81 | 216.95 | 215.81 | 61 |
| September 22, 2026 | 215.83 | 216.58 | 216.58 | 216.91 | 215.83 | 22 |
| September 21, 2026 | 216.28 | 216.33 | 216.33 | 216.55 | 216.25 | 146 |
| September 18, 2026 | 216.2 | 215.77 | 215.77 | 216.2 | 215.71 | 9 |
| September 17, 2026 | 216.24 | 216.31 | 216.31 | 216.34 | 215.94 | 180 |
| September 16, 2026 | 215.32 | 215.51 | 215.51 | 215.57 | 214.76 | 274 |
| September 15, 2026 | 214.89 | 214.82 | 214.82 | 215.12 | 214.82 | 278 |
| September 11, 2026 | 214.91 | 215.13 | 215.13 | 215.28 | 214.7 | 19 |
| September 10, 2026 | 215.95 | 214.9 | 214.9 | 215.95 | 214.9 | 28 |
| September 09, 2026 | 216.47 | 216.02 | 216.02 | 216.48 | 215.97 | 101 |
| September 08, 2026 | 216.63 | 216.71 | 216.71 | 216.71 | 216.62 | 51 |
| September 07, 2026 | 216.7 | 216.34 | 216.34 | 216.7 | 216.34 | 33 |
| September 04, 2026 | 216.32 | 216.55 | 216.55 | 216.74 | 216.32 | 49 |
| September 03, 2026 | 216.18 | 216.55 | 216.55 | 216.55 | 216.07 | 50 |
| September 02, 2026 | 215.93 | 215.69 | 215.69 | 215.93 | 215.58 | 35 |
| September 01, 2026 | 215.58 | 215.72 | 215.72 | 215.95 | 215.58 | 171 |
| August 31, 2026 | 216.6 | 215.78 | 215.78 | 216.6 | 215.78 | 9 |
| August 28, 2026 | 216.31 | 216.46 | 216.46 | 216.65 | 216.12 | 44 |
| August 27, 2026 | 216.62 | 216.44 | 216.44 | 216.62 | 216.36 | 40 |
| August 26, 2026 | 216.82 | 216.48 | 216.48 | 216.82 | 216.48 | 732 |
| August 25, 2026 | 216.1 | 216.5 | 216.5 | 216.51 | 216.07 | 732 |
| August 24, 2026 | 216.11 | 215.87 | 215.87 | 216.11 | 215.77 | 195 |
| August 21, 2026 | 215.58 | 215.56 | 215.56 | 215.78 | 215.46 | 130 |
| August 20, 2026 | 216.29 | 215.81 | 215.81 | 216.29 | 215.77 | 26 |
| August 19, 2026 | 216.57 | 216.06 | 216.06 | 216.57 | 216.06 | 581 |
| August 18, 2026 | 216.41 | 216.22 | 216.22 | 216.41 | 216.17 | 30 |
AD
