Xtrackers II Global Government Bond UCITS ETF 5C (XG7S.DE) XETRA

Currency In EUR

XG7S.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF (XG7S.DE) 10 years ago, it would be worth €883.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €871.5, while €1000 invested 1 year ago would be worth €1,022.44. This corresponds to total returns of -11.61%, -12.85%, 2.24%, respectively, with annualized returns of -1.23%, -2.71%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	219.29	220.08	220.08	220.08	219.23	206
July 09, 2026	218.4	218.98	218.98	218.98	218.4	345
July 08, 2026	218.95	218.56	218.56	218.95	218.56	28
July 07, 2026	219.92	219.38	219.38	219.92	219.38	413
July 06, 2026	220.21	219.92	219.92	220.45	219.74	102
July 03, 2026	219.97	220.03	220.03	220.03	219.88	892
July 02, 2026	220.47	220.41	220.41	220.47	219.98	892
July 01, 2026	220.37	220.69	220.69	220.69	220.22	186
June 30, 2026	221.31	220.59	220.59	221.51	220.59	246
June 29, 2026	221.38	221.14	221.14	221.38	221.14	55
June 26, 2026	221.8	221.44	221.44	221.94	221.18	186
June 25, 2026	221.78	221.65	221.65	222.17	221.65	630
June 24, 2026	221.24	221.7	221.7	221.87	221.03	936
June 23, 2026	220.23	220.53	220.53	220.71	220.12	195
June 22, 2026	219.26	219.41	219.41	219.59	219.26	253
June 19, 2026	219.64	219.46	219.46	220.08	219.29	11
June 18, 2026	219.3	219.93	219.93	220.22	219.3	844
June 17, 2026	218.48	218.66	218.66	218.92	218.44	458
June 16, 2026	218.26	218.54	218.54	218.63	218.26	83
June 15, 2026	218.82	218.44	218.44	218.82	218.32	605
June 12, 2026	218.03	218.3	218.3	218.6	217.94	232
June 11, 2026	217.43	218.04	218.04	218.04	217.43	157
June 10, 2026	217.99	217.75	217.75	217.99	217.48	304
June 09, 2026	217.63	217.44	217.44	217.68	217.4	165
June 08, 2026	217.57	217.47	217.47	217.84	217.47	134
June 05, 2026	217.41	217.54	217.54	217.76	216.98	339
June 04, 2026	217.48	217.55	217.55	217.55	217.35	5
June 03, 2026	217.56	217.27	217.27	217.75	217.27	261
June 02, 2026	217.98	217.84	217.84	218.11	217.84	332
June 01, 2026	217.45	217.53	217.53	217.84	217.45	7
May 29, 2026	217.74	217	217	217.89	217	251
May 28, 2026	217.13	217.49	217.49	217.51	217.13	110
May 27, 2026	217.15	217.3	217.3	217.47	216.94	33
May 26, 2026	217.03	217.12	217.12	217.42	216.94	43
May 25, 2026	215	217.47	217.47	218	215	1,486
May 22, 2026	216.25	216.7	216.7	216.71	216.25	223
May 21, 2026	216.19	215.87	215.87	216.2	215.87	223
May 20, 2026	215.61	216.01	216.01	216.01	215.23	67
May 19, 2026	215.03	214.88	214.88	215.22	214.88	39
May 18, 2026	214.91	215.07	215.07	215.62	214.91	36
May 15, 2026	215.9	215.29	215.29	215.9	215.29	24
May 14, 2026	215.95	216.53	216.53	216.62	215.94	11
May 13, 2026	215.84	215.63	215.63	216.17	215.58	21
May 12, 2026	215.54	215.82	215.82	215.82	215.36	285
May 11, 2026	216.51	216.06	216.06	216.51	215.83	365
May 08, 2026	216.77	216.71	216.71	217.04	216.69	297
May 07, 2026	216.96	216.71	216.71	217.28	216.71	313
May 06, 2026	216.84	216.95	216.95	217.13	216.63	284
May 05, 2026	216.69	216.29	216.29	216.69	215.99	108
May 04, 2026	216.87	216.14	216.14	216.98	216.14	27
April 30, 2026	215.71	216.34	216.34	216.59	215.17	100
April 29, 2026	216.73	215.82	215.82	216.73	215.47	902
April 28, 2026	216.65	216.27	216.27	216.65	216.27	11
April 27, 2026	216.55	216.34	216.34	216.69	216.34	156
April 24, 2026	216.94	216.91	216.91	216.94	216.75	156
April 23, 2026	216.96	217.08	217.08	217.31	216.96	156
April 22, 2026	216.82	216.93	216.93	217.16	216.72	4
April 21, 2026	216.61	216.56	216.56	217.11	216.56	295
April 20, 2026	216.76	216.6	216.6	216.76	216.58	13
April 17, 2026	215.8	216.69	216.69	216.73	215.76	251