Xtrackers II Global Government Bond UCITS ETF 5C (XG7S.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XG7S.DE Historical Return
If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF (XG7S.DE) 10 years ago, it would be worth €888.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €876.48, while €1000 invested 1 year ago would be worth €992.9. This corresponds to total returns of -11.13%, -12.35%, -0.71%, respectively, with annualized returns of -1.17%, -2.6%, -0.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XG7S.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 219.1 | 219.47 | 219.47 | 219.47 | 218.89 | 148 |
| October 20, 2026 | 218.98 | 219.16 | 219.16 | 219.43 | 218.98 | 19 |
| October 19, 2026 | 219.71 | 218.66 | 218.66 | 219.71 | 218.66 | 561 |
| October 16, 2026 | 218.94 | 219.08 | 219.08 | 219.29 | 218.58 | 117 |
| October 15, 2026 | 219.44 | 219.38 | 219.38 | 219.96 | 219.33 | 386 |
| October 14, 2026 | 218.45 | 218.86 | 218.86 | 218.86 | 218.36 | 125 |
| October 13, 2026 | 218.68 | 218.22 | 218.22 | 218.8 | 218.22 | 238 |
| October 12, 2026 | 217.63 | 218.13 | 218.13 | 218.26 | 217.63 | 75 |
| October 09, 2026 | 217.57 | 217.94 | 217.94 | 217.94 | 217.57 | 487 |
| October 08, 2026 | 217.11 | 217.19 | 217.19 | 217.19 | 216.92 | 315 |
| October 07, 2026 | 216.85 | 217.36 | 217.36 | 217.57 | 216.85 | 184 |
| October 06, 2026 | 216.93 | 216.89 | 216.89 | 217.29 | 216.89 | 336 |
| October 05, 2026 | 217.78 | 216.78 | 216.78 | 217.78 | 216.78 | 478 |
| October 02, 2026 | 216.82 | 216.77 | 216.77 | 217.29 | 216.31 | 152 |
| October 01, 2026 | 215.16 | 216.39 | 216.39 | 216.39 | 215.04 | 417 |
| September 30, 2026 | 215.84 | 215.09 | 215.09 | 215.84 | 215.09 | 105 |
| September 29, 2026 | 214.99 | 215.11 | 215.11 | 215.56 | 214.99 | 71 |
| September 28, 2026 | 215.26 | 214.73 | 214.73 | 215.26 | 214.73 | 204 |
| September 25, 2026 | 215.56 | 215.08 | 215.08 | 215.56 | 215 | 110 |
| September 24, 2026 | 215.63 | 215.24 | 215.24 | 215.63 | 215.24 | 105 |
| September 23, 2026 | 216.95 | 215.81 | 215.81 | 216.95 | 215.81 | 61 |
| September 22, 2026 | 215.83 | 216.58 | 216.58 | 216.91 | 215.83 | 22 |
| September 21, 2026 | 216.28 | 216.33 | 216.33 | 216.55 | 216.25 | 146 |
| September 18, 2026 | 216.2 | 215.77 | 215.77 | 216.2 | 215.71 | 9 |
| September 17, 2026 | 216.24 | 216.31 | 216.31 | 216.34 | 215.94 | 180 |
| September 16, 2026 | 215.32 | 215.51 | 215.51 | 215.57 | 214.76 | 274 |
| September 15, 2026 | 214.89 | 214.82 | 214.82 | 215.12 | 214.82 | 278 |
| September 11, 2026 | 214.91 | 215.13 | 215.13 | 215.28 | 214.7 | 19 |
| September 10, 2026 | 215.95 | 214.9 | 214.9 | 215.95 | 214.9 | 28 |
| September 09, 2026 | 216.47 | 216.02 | 216.02 | 216.48 | 215.97 | 101 |
| September 08, 2026 | 216.63 | 216.71 | 216.71 | 216.71 | 216.62 | 51 |
| September 07, 2026 | 216.7 | 216.34 | 216.34 | 216.7 | 216.34 | 33 |
| September 04, 2026 | 216.32 | 216.55 | 216.55 | 216.74 | 216.32 | 49 |
| September 03, 2026 | 216.18 | 216.55 | 216.55 | 216.55 | 216.07 | 50 |
| September 02, 2026 | 215.93 | 215.69 | 215.69 | 215.93 | 215.58 | 35 |
| September 01, 2026 | 215.58 | 215.72 | 215.72 | 215.95 | 215.58 | 171 |
| August 31, 2026 | 216.6 | 215.78 | 215.78 | 216.6 | 215.78 | 9 |
| August 28, 2026 | 216.31 | 216.46 | 216.46 | 216.65 | 216.12 | 44 |
| August 27, 2026 | 216.62 | 216.44 | 216.44 | 216.62 | 216.36 | 40 |
| August 26, 2026 | 216.82 | 216.48 | 216.48 | 216.82 | 216.48 | 732 |
| August 25, 2026 | 216.1 | 216.5 | 216.5 | 216.51 | 216.07 | 732 |
| August 24, 2026 | 216.11 | 215.87 | 215.87 | 216.11 | 215.77 | 195 |
| August 21, 2026 | 215.58 | 215.56 | 215.56 | 215.78 | 215.46 | 130 |
| August 20, 2026 | 216.29 | 215.81 | 215.81 | 216.29 | 215.77 | 26 |
| August 19, 2026 | 216.57 | 216.06 | 216.06 | 216.57 | 216.06 | 581 |
| August 18, 2026 | 216.41 | 216.22 | 216.22 | 216.41 | 216.17 | 30 |
| August 17, 2026 | 217.12 | 216.64 | 216.64 | 217.12 | 216.64 | 720 |
| August 14, 2026 | 217.94 | 216.97 | 216.97 | 218.03 | 216.97 | 16 |
| August 13, 2026 | 218.18 | 218.12 | 218.12 | 218.18 | 217.84 | 205 |
| August 12, 2026 | 217.71 | 217.76 | 217.76 | 218.02 | 217.71 | 53 |
| August 11, 2026 | 217.38 | 217.5 | 217.5 | 217.5 | 217.27 | 84 |
| August 10, 2026 | 217.95 | 217.45 | 217.45 | 217.95 | 217.45 | 40 |
| August 07, 2026 | 218.18 | 218.09 | 218.09 | 218.27 | 218.09 | 208 |
| August 06, 2026 | 218.44 | 218.25 | 218.25 | 218.44 | 218.25 | 85 |
| August 05, 2026 | 218.53 | 218.33 | 218.33 | 218.64 | 218.33 | 512 |
| August 04, 2026 | 218.07 | 218.47 | 218.47 | 218.47 | 217.91 | 182 |
| August 03, 2026 | 217.83 | 218.35 | 218.35 | 218.35 | 217.83 | 60 |
| July 31, 2026 | 217.74 | 217.32 | 217.32 | 217.74 | 217.32 | 109 |
| July 30, 2026 | 217.54 | 217.59 | 217.59 | 218.23 | 217.54 | 109 |
| July 29, 2026 | 219.19 | 218.86 | 218.86 | 219.19 | 218.86 | 277 |
AD
