Xtrackers II Global Government Bond UCITS ETF 5C (XG7S.DE) XETRA

217.84

+0.31(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

XG7S.DE Historical Return

If you invested €1000 in Xtrackers II Global Government Bond UCITS ETF (XG7S.DE) 10 years ago, it would be worth €906.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.35, while €1000 invested 1 year ago would be worth €991.58. This corresponds to total returns of -9.38%, -11.17%, -0.84%, respectively, with annualized returns of -0.98%, -2.34%, -0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XG7S.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	217.98	217.84	217.84	218.11	217.84	332
June 01, 2026	217.45	217.53	217.53	217.84	217.45	7
May 29, 2026	217.74	217	217	217.89	217	251
May 28, 2026	217.13	217.49	217.49	217.51	217.13	110
May 27, 2026	217.15	217.3	217.3	217.47	216.94	33
May 26, 2026	217.03	217.12	217.12	217.42	216.94	43
May 25, 2026	215	217.47	217.47	218	215	1,486
May 22, 2026	216.25	216.7	216.7	216.71	216.25	223
May 21, 2026	216.19	215.87	215.87	216.2	215.87	223
May 20, 2026	215.61	216.01	216.01	216.01	215.23	67
May 19, 2026	215.03	214.88	214.88	215.22	214.88	39
May 18, 2026	214.91	215.07	215.07	215.62	214.91	36
May 15, 2026	215.9	215.29	215.29	215.9	215.29	24
May 14, 2026	215.95	216.53	216.53	216.62	215.94	11
May 13, 2026	215.84	215.63	215.63	216.17	215.58	21
May 12, 2026	215.54	215.82	215.82	215.82	215.36	285
May 11, 2026	216.51	216.06	216.06	216.51	215.83	365
May 08, 2026	216.77	216.71	216.71	217.04	216.69	297
May 07, 2026	216.96	216.71	216.71	217.28	216.71	313
May 06, 2026	216.84	216.95	216.95	217.13	216.63	284
May 05, 2026	216.69	216.29	216.29	216.69	215.99	108
May 04, 2026	216.87	216.14	216.14	216.98	216.14	27
April 30, 2026	215.71	216.34	216.34	216.59	215.17	100
April 29, 2026	216.73	215.82	215.82	216.73	215.47	902
April 28, 2026	216.65	216.27	216.27	216.65	216.27	11
April 27, 2026	216.55	216.34	216.34	216.69	216.34	156
April 24, 2026	216.94	216.91	216.91	216.94	216.75	156
April 23, 2026	216.96	217.08	217.08	217.31	216.96	156
April 22, 2026	216.82	216.93	216.93	217.16	216.72	4
April 21, 2026	216.61	216.56	216.56	217.11	216.56	295
April 20, 2026	216.76	216.6	216.6	216.76	216.58	13
April 17, 2026	215.8	216.69	216.69	216.73	215.76	251
April 16, 2026	216.16	215.95	215.95	216.36	215.95	56
April 15, 2026	216.42	215.95	215.95	216.55	215.95	1
April 14, 2026	215.89	215.92	215.92	216.07	215.47	8
April 13, 2026	216.14	215.9	215.9	216.47	215.9	124
April 10, 2026	216.96	215.92	215.92	216.96	215.92	107
April 09, 2026	217.45	216.88	216.88	217.45	216.88	2
April 08, 2026	220	217.66	217.66	220	217.66	62
April 07, 2026	217.66	216.81	216.81	217.91	216.81	275
April 02, 2026	217.66	218.13	218.13	218.32	217.66	299
April 01, 2026	218.56	217.45	217.45	218.56	217.45	208
March 31, 2026	218.38	218.06	218.06	218.38	217.82	208
March 30, 2026	217.24	218.69	218.69	218.69	217.24	20
March 27, 2026	216.87	216.81	216.81	216.92	216.61	395
March 26, 2026	217.65	217.25	217.25	217.65	217.17	395
March 25, 2026	217.53	218.12	218.12	218.12	217.53	46
March 24, 2026	217.41	217.12	217.12	217.61	217.12	7
March 23, 2026	217.07	217.2	217.2	217.2	216.59	14
March 20, 2026	218.88	217.24	217.24	218.88	217.24	468
March 19, 2026	219.74	219.27	219.27	219.74	219.03	187
March 18, 2026	220.33	219.58	219.58	220.59	219.54	33
March 17, 2026	219.76	219.93	219.93	219.93	219.72	40
March 16, 2026	219.83	219.72	219.72	220	219.48	894
March 13, 2026	219.69	219.68	219.68	220.09	219.68	27
March 12, 2026	219.49	219.3	219.3	219.49	219.25	375
March 11, 2026	219.75	219.45	219.45	219.75	219.45	80
March 10, 2026	220.15	220.09	220.09	220.15	219.84	56
March 09, 2026	219.5	219.72	219.72	220.48	219.42	114
March 06, 2026	220.06	219.93	219.93	220.69	219.66	117