Xtrackers MSCI Japan UCITS ETF 7C CHF Hedged (XMCJ.SW) SIX

40.20

+0.7(+1.77%)

Updated at June 03 09:11AM

Currency In CHF

XMCJ.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI Japan UCITS ETF (XMCJ.SW) since IPO date, it would be worth 3,392.41 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,245.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,483.94 CHF. This corresponds to total returns of 239.24%, 124.58%, 48.39%, respectively, with annualized returns of 13.37%, 17.55%, 48.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMCJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.5	39.5	39.5	39.5	39.5	928
May 29, 2026	39.61	39.2	39.2	39.61	39.2	1,225
May 28, 2026	38.67	39.01	39.01	39.01	38.67	6,144
May 26, 2026	39.2	39.2	39.2	39.2	39.2	150
May 21, 2026	38.11	38.11	38.11	38.11	38.11	100
May 19, 2026	38.41	38.11	38.11	38.41	38.11	1,817
May 18, 2026	37.96	38.42	38.42	38.42	37.96	772
May 15, 2026	38.33	38.33	38.33	38.33	38.33	5,500
May 13, 2026	38.88	38.83	38.83	38.88	38.8	15,950
May 12, 2026	38.11	38.11	38.11	38.11	38.11	363
May 11, 2026	38.29	38.44	38.44	38.44	38.29	4,522
May 06, 2026	37.7	37.78	37.78	37.78	37.7	2,057
May 05, 2026	36.9	37.1	37.1	37.12	36.9	60,022
May 04, 2026	37.02	37	37	37.03	36.9	1,733
April 30, 2026	36.97	36.88	36.88	36.97	36.6	10,980
April 29, 2026	37	37	37	37	37	12
April 28, 2026	37.7	37.09	37.09	37.7	37.09	270
April 27, 2026	37.16	37.13	37.13	37.26	37.13	1,024
April 23, 2026	37.01	37.12	37.12	37.12	36.97	1,691
April 21, 2026	37.39	37.16	37.16	37.39	37.16	586
April 20, 2026	37.5	37.56	37.56	37.59	37.5	2,882
April 17, 2026	37.49	37.5	37.5	37.5	37.49	1,250
April 16, 2026	37.73	37.73	37.73	37.73	37.73	625
April 15, 2026	37.6	37.49	37.49	37.6	37.44	2,801
April 14, 2026	37.32	37.6	37.6	37.6	37.32	2,640
April 13, 2026	36.78	36.98	36.98	36.98	36.78	8,368
April 10, 2026	36.93	37.24	37.24	37.24	36.93	400
April 09, 2026	36.88	36.88	36.88	36.88	36.88	14
April 08, 2026	37.74	37.56	37.56	37.74	37.56	2,650
April 07, 2026	36.33	35.6	35.6	36.33	35.58	12,614
April 02, 2026	35.82	36.24	36.24	36.24	35.61	19,707
April 01, 2026	36.46	36.45	36.45	36.57	36.38	4,355
March 31, 2026	34.67	34.79	34.79	34.92	34.57	13,039
March 30, 2026	35.2	34.92	34.92	35.2	34.91	21,922
March 27, 2026	35.68	34.78	34.78	35.68	34.78	83,451
March 26, 2026	35.59	35.4	35.4	35.6	35.4	34,661
March 25, 2026	-1	-1	35.2	-1	-1	0
March 24, 2026	34.99	35.2	35.2	35.2	34.99	770
March 23, 2026	35.21	35.21	35.21	35.21	35.21	620
March 20, 2026	-1	-1	34.87	-1	-1	0
March 19, 2026	35.22	34.87	34.87	35.22	34.83	7,450
March 18, 2026	36.19	35.91	35.91	36.19	35.85	12,037
March 17, 2026	36.1	35.92	35.92	36.1	35.92	11,474
March 16, 2026	35.07	35.24	35.24	35.24	35.07	702
March 13, 2026	35.64	35.51	35.51	35.64	35.42	1,197
March 12, 2026	35.83	35.83	35.83	35.83	35.83	0
March 11, 2026	36.12	36.06	36.06	36.12	36	2,177
March 10, 2026	36.63	36.1	36.1	36.63	36.1	3,110
March 09, 2026	35.02	35.05	35.05	35.25	35.02	580
March 06, 2026	-1	-1	35.51	-1	-1	0
March 05, 2026	36.02	36.01	36.01	36.35	36.01	151,258
March 04, 2026	36.19	36.79	36.79	36.79	36.19	595
March 03, 2026	36.84	35.93	35.93	36.84	35.93	1,082
March 02, 2026	37.44	37.71	37.71	37.71	37.44	10,892
February 27, 2026	38.41	38.41	38.41	38.41	38.41	0
February 26, 2026	38.31	38.35	38.35	38.35	38.31	2,630
February 25, 2026	38.39	38.39	38.39	38.39	38.39	3
February 24, 2026	37.39	37.71	37.71	37.71	37.39	605
February 23, 2026	37.48	37.46	37.46	37.53	37.46	12,660
February 20, 2026	37.48	37.46	37.46	37.53	37.46	5,337