Xtrackers MSCI Japan UCITS ETF 7C CHF Hedged (XMCJ.SW) SIX

Currency In CHF

XMCJ.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI Japan UCITS ETF (XMCJ.SW) 10 years ago, it would be worth 3,536.63 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,333.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,346.74 CHF. This corresponds to total returns of 253.66%, 133.39%, 34.67%, respectively, with annualized returns of 13.46%, 18.48%, 34.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMCJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.52	41.52	41.52	41.52	41.52	32
September 30, 2026	41.05	41.05	41.05	41.05	41.05	220
September 23, 2026	41.16	41.16	41.16	41.16	41.16	8,047
September 22, 2026	41.1	41.2	41.2	41.2	41.1	170
September 21, 2026	41.28	41.28	41.28	41.28	41.28	210
September 18, 2026	40.67	40.67	40.67	40.67	40.67	2
September 17, 2026	40.62	40.61	40.61	40.62	40.61	8,127
September 09, 2026	39.87	39.87	39.87	39.87	39.87	4,722
September 08, 2026	40.02	40.34	40.34	40.34	40.02	578
September 04, 2026	40.52	40.52	40.52	40.52	40.52	800
August 25, 2026	40.42	40.42	40.42	40.42	40.42	246
August 24, 2026	40.3	40.33	40.33	40.33	40.19	1,599
August 21, 2026	40.34	40.33	40.33	40.42	40.24	1,599
August 20, 2026	40.01	39.82	39.82	40.05	39.82	2,108
August 18, 2026	41.24	40.95	40.95	41.24	40.95	1,330
August 13, 2026	41.73	41.73	41.73	41.73	41.73	130
August 10, 2026	40.42	40.42	40.42	40.42	40.42	1,490
August 04, 2026	39.25	39.42	39.42	39.42	39.25	500
August 03, 2026	38.5	38.42	38.42	38.5	38.42	378
July 31, 2026	39.48	39.2	39.2	39.48	39.2	495
July 30, 2026	39.26	39.26	39.26	39.26	39.26	1,300
July 27, 2026	40.2	40.2	40.2	40.2	40.2	1,495
July 22, 2026	40.01	40.01	40.01	40.01	40.01	1,094
July 20, 2026	38.96	38.98	38.98	38.98	38.96	1,128
July 17, 2026	38.89	38.89	38.89	38.89	38.89	560
July 15, 2026	40.3	40.3	40.3	40.3	40.3	174
July 13, 2026	40.3	40.3	40.3	40.3	40.3	300
July 09, 2026	40.3	40.3	40.3	40.3	40.3	8,346
July 07, 2026	40.56	40.56	40.56	40.56	40.56	426
July 03, 2026	40.55	40.55	40.55	40.55	40.55	120
July 02, 2026	40.28	40.28	40.28	40.28	40.28	2
July 01, 2026	40.53	40.53	40.53	40.53	40.53	189
June 30, 2026	39.97	40.05	40.05	40.05	39.97	348
June 29, 2026	40.05	40.05	40.05	40.05	40.05	500
June 26, 2026	39.87	39.87	39.87	39.87	39.87	990
June 24, 2026	39.83	39.87	39.87	39.98	39.83	1,997
June 23, 2026	40.08	39.9	39.9	40.21	39.74	15,720
June 19, 2026	41.26	41.31	41.31	41.36	41.26	32,235
June 18, 2026	41.16	41.3	41.3	41.32	41.14	11,527
June 12, 2026	39.02	39.1	39.1	39.33	39.02	377
June 11, 2026	38.03	38.38	38.38	38.38	38.03	554
June 10, 2026	38.13	38.13	38.13	38.13	38.13	3,017
June 08, 2026	38.61	38.7	38.7	38.7	38.61	3,021
June 05, 2026	39.59	39.73	39.73	39.73	39.59	2,336
June 03, 2026	40.2	39.95	39.95	40.2	39.95	290
June 02, 2026	39.5	39.5	39.5	39.5	39.5	928