iShares MSCI Min Vol USA Index ETF CAD-Hedged (XMS.TO) TSX

Currency In CAD

XMS.TO Historical Return

If you invested $1000 in iSHARES EDGE MSCI MIN VOL USA INDEX ETF (CAD-HEDGED) (XMS.TO) 10 years ago, it would be worth $2,149.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.61, while $1000 invested 1 year ago would be worth $1,013.25. This corresponds to total returns of 114.93%, 28.66%, 1.32%, respectively, with annualized returns of 7.95%, 5.17%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.06	39.01	39.01	39.13	39.01	6,600
September 30, 2026	39.01	39.01	39.01	39.01	39.01	4
September 29, 2026	39.06	38.96	38.96	39.06	38.96	356
September 28, 2026	39.41	39.07	39.07	39.41	39.07	701
September 25, 2026	39.32	39.32	39.32	39.32	39.32	200
September 22, 2026	39.65	39.65	39.65	39.65	39.65	332
September 21, 2026	39.66	39.66	39.66	39.66	39.66	100
September 18, 2026	39.53	39.53	39.53	39.53	39.53	1,000
September 16, 2026	39.52	39.52	39.52	39.52	39.52	501
September 15, 2026	39.86	39.84	39.84	39.86	39.84	501
September 11, 2026	39.87	39.87	39.87	39.87	39.84	148
September 10, 2026	39.61	39.68	39.68	39.68	39.61	777
September 08, 2026	40.3	40.3	40.3	40.3	40.3	1,400
September 04, 2026	40.52	40.52	40.52	40.52	40.52	100
September 02, 2026	40.41	40.45	40.45	40.45	40.39	1,345
August 31, 2026	40.62	40.62	40.62	40.62	40.62	0
August 26, 2026	40.7	40.7	40.7	40.7	40.7	51
August 25, 2026	40.62	40.62	40.62	40.62	40.62	0
August 24, 2026	40.67	40.66	40.66	40.67	40.66	196
August 20, 2026	40.38	40.38	40.38	40.38	40.38	2,000
August 19, 2026	40.5	40.67	40.67	40.67	40.36	2,000
August 17, 2026	40.27	40.27	40.27	40.27	40.27	108
August 14, 2026	40.5	40.5	40.5	40.5	40.5	108
August 11, 2026	40.38	40.39	40.39	40.4	40.38	800
August 10, 2026	40.45	40.46	40.46	40.46	40.45	263
August 07, 2026	40.37	40.37	40.37	40.37	40.37	0
August 06, 2026	40.07	40.07	40.07	40.07	40.07	10
August 05, 2026	40.16	40.21	40.21	40.24	40.16	5,042
August 04, 2026	39.71	39.77	39.77	39.77	39.71	360
July 31, 2026	39.2	39.2	39.2	39.2	39.2	300
July 30, 2026	39.25	39.25	39.25	39.25	39.25	300
July 29, 2026	39.75	39.66	39.66	39.75	39.66	300
July 27, 2026	39.15	39.15	39.15	39.15	39.15	75
July 23, 2026	38.51	38.51	38.51	38.51	38.51	100
July 22, 2026	38.82	38.82	38.82	38.82	38.82	100
July 20, 2026	38.77	38.77	38.77	38.77	38.77	300
July 17, 2026	39.22	39.22	39.22	39.22	39.22	300
July 13, 2026	39.13	39.23	39.23	39.23	39.13	2,002
July 10, 2026	39.06	39.06	39.06	39.06	39.06	500
July 09, 2026	39.19	39.19	39.19	39.19	39.19	100
July 08, 2026	39.25	39.25	39.25	39.25	39.25	0
July 07, 2026	39.37	39.37	39.37	39.37	39.37	1,900
July 06, 2026	39.27	39.3	39.3	39.3	39.27	300
July 03, 2026	39.58	39.58	39.58	39.58	39.58	10
July 02, 2026	39.3	39.25	39.25	39.3	39.25	1,123
June 30, 2026	38.79	38.79	38.79	38.79	38.79	31
June 29, 2026	38.43	38.43	38.43	38.43	38.43	274
June 26, 2026	38.03	38.03	38.03	38.03	38.03	1,600
June 25, 2026	38.42	38.42	38.42	38.42	38.42	200
June 24, 2026	38.41	38.41	38.41	38.41	38.41	101
June 23, 2026	38.12	38.12	38.12	38.12	38.12	0
June 19, 2026	37.95	37.95	37.95	37.95	37.95	1,182
June 18, 2026	38.12	38.01	38.01	38.15	38.01	1,182
June 17, 2026	38.14	38.14	38.14	38.14	38.14	130
June 16, 2026	38.75	38.75	38.75	38.75	38.75	130
June 12, 2026	38.42	38.42	38.42	38.42	38.42	1,500
June 11, 2026	38.43	38.45	38.45	38.45	38.43	1,700
June 10, 2026	38.24	38.54	38.54	38.54	38.24	300
June 09, 2026	38.59	38.59	38.59	38.59	38.59	142
June 08, 2026	38.52	38.33	38.33	38.52	38.33	587