iShares MSCI Min Vol USA Index ETF CAD-Hedged (XMS.TO) TSX

39.02

+0.02(+0.05%)

Updated at June 02 03:52PM

Currency In CAD

XMS.TO Historical Return

If you invested $1000 in iSHARES EDGE MSCI MIN VOL USA INDEX ETF (CAD-HEDGED) (XMS.TO) 10 years ago, it would be worth $2,223.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.3, while $1000 invested 1 year ago would be worth $1,028.19. This corresponds to total returns of 122.34%, 33.63%, 2.82%, respectively, with annualized returns of 8.31%, 5.97%, 2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XMS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.02	39.02	39.02	39.02	39.02	1,200
June 01, 2026	38.98	38.98	38.98	38.98	38.98	405
May 29, 2026	38.79	38.79	38.79	38.79	38.79	200
May 28, 2026	38.85	38.85	38.85	38.85	38.85	600
May 27, 2026	38.74	38.74	38.74	38.74	38.74	0
May 26, 2026	38.89	38.87	38.87	38.89	38.87	703
May 25, 2026	39.17	39.19	39.19	39.2	39.17	1,502
May 22, 2026	38.76	38.85	38.85	39.04	38.76	1,800
May 21, 2026	38.52	38.64	38.64	38.64	38.51	500
May 20, 2026	38.42	38.6	38.6	38.62	38.41	1,101
May 19, 2026	38.66	38.6	38.6	38.66	38.6	286
May 15, 2026	38.18	38.18	38.18	38.18	38.18	700
May 14, 2026	38.27	38.27	38.27	38.27	38.27	148
May 13, 2026	38.03	38.01	38.01	38.04	38.01	429
May 12, 2026	38.05	38.05	38.05	38.05	38.05	356
May 11, 2026	37.91	37.9	37.9	37.91	37.9	700
May 08, 2026	38.2	37.88	37.88	38.2	37.88	249
May 07, 2026	37.93	37.93	37.93	37.93	37.93	142
May 06, 2026	37.86	37.89	37.89	37.89	37.86	180,489
May 05, 2026	38.05	38.05	38.05	38.05	38.05	1,030
May 04, 2026	38.1	38.14	38.14	38.14	38.1	1,900
April 30, 2026	37.97	37.98	37.98	37.98	37.97	600
April 29, 2026	37.73	37.74	37.74	37.74	37.73	3,564
April 28, 2026	37.91	37.81	37.81	37.91	37.81	306
April 27, 2026	37.75	37.91	37.91	37.91	37.75	1,151
April 24, 2026	37.91	37.91	37.91	37.91	37.91	100
April 21, 2026	37.96	37.96	37.96	37.96	37.96	30
April 16, 2026	38	38	38	38	38	210
April 15, 2026	37.94	37.94	37.94	37.94	37.94	1,001
April 14, 2026	37.56	37.56	37.56	37.56	37.56	1,520
April 13, 2026	37.6	37.6	37.6	37.6	37.6	407
April 10, 2026	37.44	37.44	37.44	37.44	37.44	437
April 09, 2026	37.94	37.94	37.94	37.94	37.94	437
April 08, 2026	37.78	37.78	37.78	37.78	37.78	242
April 07, 2026	37.63	37.63	37.63	37.63	37.63	300
April 06, 2026	37.71	37.68	37.68	37.71	37.68	500
April 02, 2026	37.68	37.68	37.45	37.68	37.68	769
April 01, 2026	37.53	37.53	37.53	37.53	37.53	769
March 31, 2026	-1	-1	37.03	-1	-1	0
March 30, 2026	37.03	37.03	36.83	37.03	37.03	100
March 27, 2026	36.91	36.91	36.91	36.91	36.91	100
March 26, 2026	-1	-1	37.58	-1	-1	0
March 25, 2026	-1	-1	37.33	-1	-1	0
March 24, 2026	37.47	37.47	37.57	37.47	37.47	36
March 23, 2026	37.78	37.91	37.76	37.91	37.78	1,215
March 20, 2026	37.72	37.72	37.58	37.72	37.72	100
March 19, 2026	37.68	37.9	37.76	37.9	37.68	324
March 18, 2026	38.15	38.15	38	38.15	38.15	244
March 17, 2026	38.83	38.66	38.51	38.83	38.66	204
March 16, 2026	38.65	38.65	38.5	38.65	38.65	100
March 13, 2026	38.61	38.49	38.34	38.61	38.49	200
March 12, 2026	38.63	38.51	38.36	38.66	38.51	1,700
March 11, 2026	38.56	38.56	38.41	38.56	38.56	3,699
March 10, 2026	38.93	38.93	38.78	38.93	38.93	275
March 09, 2026	-1	-1	38.97	-1	-1	0
March 06, 2026	39.15	39.1	38.95	39.15	38.96	1,419
March 05, 2026	39.2	39.15	39	39.2	39.08	501
March 04, 2026	39.49	39.49	39.34	39.49	39.49	100
March 03, 2026	39.32	39.35	39.2	39.35	38.9	1,170
March 02, 2026	39.26	39.58	39.43	39.58	39.26	3,126