38.19
+0.15(+0.39%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 38.18 | 38.19 | 38.34 | 38.19 | 38.18 | 3,022 |
October 16, 2025 | 38.46 | 38.03 | 38.03 | 38.46 | 38.03 | 1,104 |
October 15, 2025 | 38.44 | 38.72 | 38.72 | 38.72 | 38.44 | 2,351 |
October 14, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
October 10, 2025 | 38.71 | 38.41 | 38.41 | 38.71 | 38.41 | 200 |
October 09, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
October 08, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
October 07, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
October 06, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 100 |
October 03, 2025 | 38.8 | 38.85 | 38.85 | 38.85 | 38.8 | 306 |
October 02, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
October 01, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
September 30, 2025 | 38.6 | 38.83 | 38.83 | 38.83 | 38.6 | 1,085 |
September 29, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 300 |
September 26, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 100 |
September 25, 2025 | 38.15 | 38.24 | 38.24 | 38.24 | 38.13 | 600 |
September 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 64 |
September 23, 2025 | 38.45 | 38.45 | 38.35 | 38.45 | 38.45 | 5,900 |
September 22, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
September 19, 2025 | 38.4 | 38.35 | 38.35 | 38.4 | 38.35 | 825 |
September 18, 2025 | 38.13 | 38.39 | 38.39 | 38.39 | 38.13 | 600 |
September 17, 2025 | 38.33 | 38.36 | 38.36 | 38.36 | 38.32 | 3,901 |
September 16, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
September 15, 2025 | 38.47 | 38.25 | 38.25 | 38.47 | 38.25 | 460 |
September 12, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 450 |
September 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0 |
September 10, 2025 | 38.15 | 38.28 | 38.28 | 38.28 | 38.15 | 200 |
September 09, 2025 | 38.42 | 38.44 | 38.44 | 38.44 | 38.42 | 400 |
September 08, 2025 | 38.16 | 38.29 | 38.35 | 38.29 | 38.16 | 250 |
September 05, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
September 04, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
September 03, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1,039 |
September 02, 2025 | 38.3 | 38.39 | 38.39 | 38.39 | 38.3 | 322 |
August 29, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
August 28, 2025 | 38.29 | 38.29 | 38.38 | 38.29 | 38.29 | 200 |
August 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 5,500 |
August 26, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 100 |
August 25, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 100 |
August 22, 2025 | 38.75 | 38.58 | 38.58 | 38.75 | 38.58 | 1,223 |
August 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 101 |
August 20, 2025 | 38.75 | 38.66 | 38.66 | 38.75 | 38.66 | 1,800 |
August 19, 2025 | 38.19 | 38.39 | 38.39 | 38.5 | 38.19 | 690 |
August 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 100 |
August 15, 2025 | 38.03 | 38.18 | 38.18 | 38.18 | 38.03 | 1,228 |
August 14, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 98 |
August 13, 2025 | 38 | 38 | 38 | 38 | 38 | 200 |
August 12, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 0 |
August 11, 2025 | 38 | 38 | 37.83 | 38 | 38 | 212 |
August 08, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 113 |
August 07, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 100 |
August 06, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0 |
August 05, 2025 | 38 | 38 | 38 | 38 | 38 | 100 |
August 01, 2025 | 37.76 | 37.76 | 37.77 | 37.76 | 37.76 | 162 |
July 31, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
July 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 101 |
July 29, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 2,100 |
July 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0 |
July 25, 2025 | 38.55 | 38.54 | 38.54 | 38.55 | 38.54 | 1,519 |
July 24, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 100 |
July 23, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |