3,460.75
+5.75(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,451.5 | 3,460.75 | 3,460.75 | 3,460.75 | 3,451.5 | 32 |
| December 23, 2025 | 3,443 | 3,455 | 3,455 | 3,455 | 3,443 | 0 |
| December 22, 2025 | 3,455.5 | 3,455 | 3,455 | 3,455.5 | 3,429 | 23 |
| December 19, 2025 | 3,447.5 | 3,447.5 | 3,447.5 | 3,453 | 3,424.5 | 17 |
| December 18, 2025 | 3,480 | 3,451.5 | 3,451.5 | 3,480 | 3,448 | 31 |
| December 17, 2025 | 3,444.01 | 3,437.5 | 3,437.5 | 3,460 | 3,437.5 | 5,290 |
| December 16, 2025 | 3,486.88 | 3,406.25 | 3,406.25 | 3,486.88 | 3,406.25 | 674 |
| December 15, 2025 | 3,538.5 | 3,484.5 | 3,484.5 | 3,540.29 | 3,484.5 | 152 |
| December 12, 2025 | 3,578.5 | 3,532 | 3,532 | 3,578.5 | 3,532 | 917 |
| December 11, 2025 | 3,556 | 3,556 | 3,556 | 3,556 | 3,556 | 12 |
| December 10, 2025 | 3,564.32 | 3,570 | 3,570 | 3,570 | 3,558.5 | 16,841 |
| December 09, 2025 | 3,539 | 3,588.5 | 3,588.5 | 3,588.5 | 3,537 | 15,905 |
| December 08, 2025 | 3,580.5 | 3,545 | 3,545 | 3,589 | 3,545 | 73 |
| December 05, 2025 | 3,588 | 3,617.5 | 3,617.5 | 3,617.5 | 3,576.5 | 634 |
| December 04, 2025 | 3,583 | 3,575 | 3,575 | 3,586 | 3,572.5 | 496 |
| December 03, 2025 | 3,548 | 3,559.5 | 3,559.5 | 3,559.5 | 3,547.31 | 259 |
| December 02, 2025 | 3,601 | 3,551.75 | 3,551.75 | 3,601 | 3,551.75 | 20 |
| December 01, 2025 | 3,559.5 | 3,589 | 3,589 | 3,589 | 3,555.5 | 142 |
| November 28, 2025 | 3,528.06 | 3,558.25 | 3,558.25 | 3,558.25 | 3,528.06 | 28 |
| November 27, 2025 | 3,512 | 3,518 | 3,518 | 3,518 | 3,512 | 19 |
| November 26, 2025 | 3,486.88 | 3,518.5 | 3,518.5 | 3,518.5 | 3,482.87 | 1,188 |
| November 25, 2025 | 3,535 | 3,494 | 3,494 | 3,535 | 3,494 | 10 |
| November 24, 2025 | 3,553.5 | 3,527.5 | 3,527.5 | 3,556 | 3,527.5 | 99 |
| November 21, 2025 | 3,539 | 3,539 | 3,539 | 3,539 | 3,539 | 0 |
| November 20, 2025 | 3,632 | 3,606.75 | 3,606.75 | 3,632 | 3,606.75 | 4,138 |
| November 19, 2025 | 3,536 | 3,564.5 | 3,564.5 | 3,564.5 | 3,536 | 141 |
| November 18, 2025 | 3,567 | 3,578.75 | 3,578.75 | 3,578.75 | 3,567 | 1 |
| November 17, 2025 | 3,640.5 | 3,613 | 3,613 | 3,640.5 | 3,613 | 12 |
| November 14, 2025 | 3,622 | 3,627.75 | 3,627.75 | 3,633 | 3,588.5 | 23,933 |
| November 13, 2025 | 3,566.88 | 3,597 | 3,597 | 3,597 | 3,566.88 | 269 |
| November 12, 2025 | 3,588 | 3,588 | 3,588 | 3,588 | 3,588 | 196 |
| November 11, 2025 | 3,590.5 | 3,631 | 3,631 | 3,631 | 3,587.22 | 624 |
| November 10, 2025 | 3,550.77 | 3,541 | 3,541 | 3,550.77 | 3,519.5 | 2,149 |
| November 07, 2025 | 3,521.5 | 3,519.75 | 3,519.75 | 3,531.5 | 3,516 | 690 |
| November 06, 2025 | 3,524.25 | 3,524.25 | 3,524.25 | 3,524.25 | 3,524.25 | 0 |
| November 05, 2025 | 3,507.2 | 3,516 | 3,516 | 3,516 | 3,507.2 | 400 |
| November 04, 2025 | 3,471 | 3,480 | 3,480 | 3,480 | 3,471 | 3 |
| November 03, 2025 | 3,498.5 | 3,495 | 3,495 | 3,498.5 | 3,484 | 126 |
| October 31, 2025 | 3,471.5 | 3,483 | 3,483 | 3,489.5 | 3,469.5 | 3,264 |
| October 30, 2025 | 3,480.49 | 3,511.75 | 3,511.75 | 3,511.75 | 3,480.49 | 106 |
| October 29, 2025 | 3,479 | 3,479 | 3,479 | 3,479 | 3,479 | 6 |
| October 28, 2025 | 3,448 | 3,445 | 3,445 | 3,459 | 3,445 | 182 |
| October 27, 2025 | 3,459 | 3,458.25 | 3,458.25 | 3,460.5 | 3,453.5 | 182 |
| October 24, 2025 | 3,492.64 | 3,474.5 | 3,474.5 | 3,492.64 | 3,474.5 | 150 |
| October 23, 2025 | 3,477 | 3,489.75 | 3,489.75 | 3,489.75 | 3,476.5 | 253 |
| October 22, 2025 | 3,405.5 | 3,415.25 | 3,415.25 | 3,415.25 | 3,405.5 | 1 |
| October 21, 2025 | 3,399 | 3,377 | 3,377 | 3,405.5 | 3,377 | 47 |
| October 20, 2025 | 3,348.5 | 3,362.5 | 3,362.5 | 3,366.5 | 3,348.5 | 560 |
| October 17, 2025 | 3,282 | 3,346 | 3,346 | 3,346 | 3,282 | 16 |
| October 16, 2025 | 3,370.59 | 3,350.5 | 3,350.5 | 3,370.59 | 3,350.5 | 908 |
| October 15, 2025 | 3,379 | 3,379 | 3,379 | 3,379 | 3,379 | 0 |
| October 14, 2025 | 3,367 | 3,390.25 | 3,390.25 | 3,390.25 | 3,364.05 | 111 |
| October 13, 2025 | 3,384 | 3,379 | 3,379 | 3,384 | 3,367.5 | 23 |
| October 10, 2025 | 3,451 | 3,386.25 | 3,386.25 | 3,454.13 | 3,386.25 | 1,874 |
| October 09, 2025 | 3,486.5 | 3,474 | 3,474 | 3,486.5 | 3,474 | 2 |
| October 08, 2025 | 3,497.5 | 3,476.5 | 3,476.5 | 3,497.5 | 3,449 | 4,453 |
| October 07, 2025 | 3,452.5 | 3,450.5 | 3,450.5 | 3,452.5 | 3,450.5 | 4,272 |
| October 06, 2025 | 3,478 | 3,471.25 | 3,471.25 | 3,489.5 | 3,461.5 | 906 |
| October 03, 2025 | 3,438.5 | 3,448.25 | 3,448.25 | 3,449 | 3,438.5 | 3,418 |
| October 02, 2025 | 3,444 | 3,457 | 3,457 | 3,482 | 3,440.5 | 4,470 |
