Xtrackers MSCI USA Health Care UCITS ETF (XSHC.L) LSE

4,654.00

-24.25(-0.52%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,6544,6544,6544,6634,654111
December 23, 20254,663.54,678.254,678.254,680.54,663.51,076
December 22, 20254,6534,676.54,676.54,6824,653990
December 19, 20254,6584,699.254,699.254,699.254,648.342,870
December 18, 20254,6564,671.54,671.54,676.84,630.151,405
December 17, 20254,6804,6704,6704,694.54,6701,507
December 16, 20254,721.574,640.54,640.54,723.54,640.51,623
December 15, 20254,6884,708.754,708.754,708.754,6791,169
December 12, 20254,663.54,6684,6684,6794,6615,025
December 11, 20254,6044,6524,6524,6524,603.526,418
December 10, 20254,578.54,591.54,591.54,5944,572.52,838
December 09, 20254,6184,6074,6074,639.54,601.58,065
December 08, 20254,674.54,633.54,633.54,6824,630.52,237
December 05, 20254,681.54,6864,6864,694.54,6732,316
December 04, 20254,722.54,679.54,679.54,734.54,679.52,044
December 03, 20254,748.54,7324,7324,752.54,7227,385
December 02, 20254,7744,7724,7724,787.054,7713,885
December 01, 20254,838.54,805.254,805.254,839.54,797.5149,834
November 28, 20254,8804,827.254,827.254,893.754,825.5917
November 27, 20254,844.54,8474,8474,8664,844.5422
November 26, 20254,896.714,863.754,863.754,904.684,856.5495
November 25, 20254,815.574,8634,8634,867.54,813588
November 24, 20254,804.664,834.754,834.754,835.654,776.52,132
November 21, 20254,708.54,778.54,778.54,778.54,708.5615
November 20, 20254,7394,739.254,739.254,739.654,732.5592
November 19, 20254,7284,729.254,729.254,746.174,7287,096
November 18, 20254,678.54,7124,7124,7124,6761,700
November 17, 20254,687.54,713.54,713.54,714.454,686.592
November 14, 20254,7304,702.54,702.54,730.54,6771,316
November 13, 20254,7434,747.254,747.254,7664,712.51,697
November 12, 20254,674.54,714.754,714.754,7364,664.51,241
November 11, 20254,5664,6104,6104,6104,566631
November 10, 20254,534.54,528.254,528.254,558.54,511.2373
November 07, 20254,534.54,497.54,497.54,534.54,481.5463
November 06, 20254,532.24,5184,5184,539.54,516.51,278
November 05, 20254,532.14,525.254,525.254,540.494,525.251,472
November 04, 20254,4674,528.254,528.254,533.64,4587,051
November 03, 20254,478.54,441.754,441.754,4804,434204
October 31, 20254,4404,461.254,461.254,461.254,440288
October 30, 20254,462.54,4914,4914,4914,44516,546
October 29, 20254,4714,472.54,472.54,472.54,451.6566
October 28, 20254,469.54,464.754,464.754,494.064,464.75301
October 27, 20254,494.54,448.254,448.254,494.54,446.11877
October 24, 20254,453.554,4794,4794,4794,453.55845
October 23, 20254,447.54,444.54,444.54,450.74,433327
October 22, 20254,461.084,456.254,456.254,462.54,436330
October 21, 20254,395.964,416.54,416.54,426.034,388.1129
October 20, 20254,361.754,373.54,373.54,373.984,343.45442
October 17, 20254,2684,3264,3264,3264,2661,470
October 16, 20254,326.654,336.54,336.54,354.14,316.5253
October 15, 20254,342.94,333.754,333.754,357.554,333549
October 14, 20254,334.94,3284,3284,335.554,32824
October 13, 20254,3654,357.754,357.754,3654,330244
October 10, 20254,410.644,371.754,371.754,428.94,371.751,055
October 09, 20254,400.994,4264,4264,4264,399.22453
October 08, 20254,406.54,3844,3844,406.54,364.75449
October 07, 20254,358.044,357.54,357.54,366.854,344.5418
October 06, 20254,401.54,369.54,369.54,401.54,359.13,774
October 03, 20254,343.54,381.54,381.54,4004,335.354,863
October 02, 20254,315.324,323.54,323.54,3364,3112,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved