138.72
+0.295(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 138.62 | 138.72 | 138.72 | 138.72 | 138.62 | 1,822 |
| December 23, 2025 | 138.01 | 138.43 | 138.43 | 138.46 | 137.85 | 15,217 |
| December 22, 2025 | 137.69 | 138.04 | 138.04 | 138.04 | 137.69 | 3,409 |
| December 19, 2025 | 136.28 | 137.16 | 137.16 | 137.16 | 136.2 | 19,676 |
| December 18, 2025 | 135.41 | 136.72 | 136.72 | 136.72 | 135.33 | 989 |
| December 17, 2025 | 136.7 | 135.54 | 135.54 | 137.05 | 135.54 | 60,952 |
| December 16, 2025 | 136.2 | 136.26 | 136.26 | 137.12 | 136.18 | 53,154 |
| December 15, 2025 | 137.41 | 137.03 | 137.03 | 137.8 | 136.87 | 21,381 |
| December 12, 2025 | 138.6 | 137.01 | 137.01 | 138.72 | 136.75 | 12,013 |
| December 11, 2025 | 137.29 | 137.87 | 137.87 | 138 | 137.09 | 23,515 |
| December 10, 2025 | 137.53 | 137.52 | 137.52 | 137.54 | 137.17 | 8,887 |
| December 09, 2025 | 137.65 | 137.84 | 137.84 | 137.84 | 137.32 | 9,449 |
| December 08, 2025 | 138.15 | 137.57 | 137.57 | 138.2 | 137.43 | 4,810 |
| December 05, 2025 | 138 | 137.94 | 137.94 | 138.32 | 137.5 | 5,826 |
| December 04, 2025 | 137.56 | 137.45 | 137.45 | 137.84 | 137.41 | 22,471 |
| December 03, 2025 | 137.37 | 137.23 | 137.23 | 137.49 | 136.67 | 21,569 |
| December 02, 2025 | 136.9 | 136.75 | 136.75 | 137.47 | 136.75 | 12,922 |
| December 01, 2025 | 136.55 | 137.01 | 137.01 | 137.11 | 136.52 | 25,438 |
| November 28, 2025 | 137.44 | 137.22 | 137.22 | 137.44 | 136.95 | 34,637 |
| November 27, 2025 | 136.83 | 136.79 | 136.79 | 136.88 | 136.76 | 5,314 |
| November 26, 2025 | 136.3 | 136.93 | 136.93 | 136.95 | 136 | 78,182 |
| November 25, 2025 | 134.54 | 134.82 | 134.82 | 134.82 | 134.29 | 2,205 |
| November 24, 2025 | 133.24 | 134.31 | 134.31 | 134.34 | 132.77 | 23,936 |
| November 21, 2025 | 131.21 | 131.93 | 131.93 | 131.98 | 130.69 | 111,944 |
| November 20, 2025 | 134.92 | 134.32 | 134.32 | 135.76 | 134.32 | 16,587 |
| November 19, 2025 | 132.94 | 133.04 | 133.04 | 134.17 | 132.79 | 28,335 |
| November 18, 2025 | 133.15 | 133.06 | 133.06 | 133.68 | 132.32 | 30,168 |
| November 17, 2025 | 135.79 | 134.89 | 134.89 | 135.97 | 134.42 | 33,428 |
| November 14, 2025 | 134.87 | 135.49 | 135.49 | 135.49 | 133.56 | 53,811 |
| November 13, 2025 | 137.56 | 135.91 | 135.91 | 137.56 | 135.85 | 23,539 |
| November 12, 2025 | 137.77 | 137.23 | 137.23 | 137.88 | 137.23 | 12,031 |
| November 11, 2025 | 136.8 | 136.69 | 136.69 | 136.88 | 136.51 | 15,614 |
| November 10, 2025 | 135.92 | 135.83 | 135.83 | 136.52 | 135.83 | 33,349 |
| November 07, 2025 | 135.2 | 133.32 | 133.32 | 135.25 | 133.32 | 114,167 |
| November 06, 2025 | 135.97 | 134.98 | 134.98 | 136.56 | 134.96 | 50,633 |
| November 05, 2025 | 135.46 | 136.44 | 136.44 | 136.44 | 135.34 | 23,652 |
| November 04, 2025 | 136.17 | 136.42 | 136.42 | 136.63 | 135.77 | 9,028 |
| November 03, 2025 | 137.27 | 137.17 | 137.17 | 137.81 | 137.13 | 5,774 |
| October 31, 2025 | 137.87 | 137.13 | 137.13 | 138.06 | 137.13 | 32,004 |
| October 30, 2025 | 138.29 | 137.62 | 137.62 | 138.29 | 137.12 | 17,795 |
| October 29, 2025 | 138.57 | 138.46 | 138.46 | 138.68 | 138.29 | 10,335 |
| October 28, 2025 | 137.72 | 138.06 | 138.06 | 138.09 | 137.71 | 21,334 |
| October 27, 2025 | 137.31 | 137.46 | 137.46 | 137.46 | 137.19 | 3,385 |
| October 24, 2025 | 135.52 | 136.39 | 136.39 | 136.39 | 135.41 | 37,231 |
| October 23, 2025 | 134.58 | 134.78 | 134.78 | 134.78 | 134.02 | 28,536 |
| October 22, 2025 | 135.29 | 134.36 | 134.36 | 135.29 | 134.32 | 6,358 |
| October 21, 2025 | 134.88 | 135.11 | 135.11 | 135.2 | 134.86 | 9,337 |
| October 20, 2025 | 134.05 | 134.93 | 134.93 | 134.93 | 133.8 | 12,442 |
| October 17, 2025 | 131.82 | 132.63 | 132.63 | 133.18 | 131.07 | 28,981 |
| October 16, 2025 | 134.15 | 133.91 | 133.91 | 134.38 | 133.9 | 16,266 |
| October 15, 2025 | 133.79 | 134.02 | 134.02 | 134.72 | 133.74 | 2,868 |
| October 14, 2025 | 132.39 | 132.77 | 132.77 | 132.83 | 131.52 | 13,245 |
| October 13, 2025 | 133.19 | 133.3 | 133.3 | 133.52 | 132.53 | 22,736 |
| October 10, 2025 | 135.04 | 133.2 | 133.2 | 135.52 | 133.2 | 38,507 |
| October 09, 2025 | 135.43 | 134.77 | 134.77 | 135.46 | 134.77 | 21,550 |
| October 08, 2025 | 134.58 | 135.21 | 135.21 | 135.25 | 134.58 | 34,925 |
| October 07, 2025 | 134.93 | 134.61 | 134.61 | 135.29 | 134.61 | 14,239 |
| October 06, 2025 | 135.02 | 135.01 | 135.01 | 135.1 | 134.77 | 24,526 |
| October 03, 2025 | 142.38 | 135.16 | 135.16 | 142.38 | 134.78 | 45,125 |
| October 02, 2025 | 134.61 | 134.32 | 134.32 | 134.93 | 134.21 | 76,950 |