Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) LSE

139.58

+0.6(+0.43%)

Updated at January 15 09:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026139.71138.98138.98139.75138.516,145
January 13, 2026140.08139.85139.85140.38139.847,253
January 12, 2026139.2140.01140.01140.03138.9711,667
January 09, 2026139.07139.73139.73139.73138.9829,919
January 08, 2026138.84138.99138.99139.16138.6936,764
January 07, 2026139.45139.67139.67139.75139.3513,882
January 06, 2026138.82138.99138.99139.29138.5124,136
January 05, 2026138138.89138.89138.8913813,930
January 02, 2026138.23137.32137.32138.46137.324,135
December 31, 2025138.35138.43138.43138.44138.172,224
December 30, 2025138.64138.72138.72138.76138.5710,873
December 29, 2025139138.57138.57139138.5523,478
December 24, 2025138.62138.72138.72138.72138.621,822
December 23, 2025138.01138.43138.43138.46137.8515,217
December 22, 2025137.69138.04138.04138.04137.693,409
December 19, 2025136.28137.16137.16137.16136.219,676
December 18, 2025135.41136.72136.72136.72135.33989
December 17, 2025136.7135.54135.54137.05135.5460,952
December 16, 2025136.2136.26136.26137.12136.1853,154
December 15, 2025137.41137.03137.03137.8136.8721,381
December 12, 2025138.6137.01137.01138.72136.7512,013
December 11, 2025137.29137.87137.87138137.0923,515
December 10, 2025137.53137.52137.52137.54137.178,887
December 09, 2025137.65137.84137.84137.84137.329,449
December 08, 2025138.15137.57137.57138.2137.434,810
December 05, 2025138137.94137.94138.32137.55,826
December 04, 2025137.56137.45137.45137.84137.4122,471
December 03, 2025137.37137.23137.23137.49136.6721,569
December 02, 2025136.9136.75136.75137.47136.7512,922
December 01, 2025136.55137.01137.01137.11136.5225,438
November 28, 2025137.44137.22137.22137.44136.9534,637
November 27, 2025136.83136.79136.79136.88136.765,314
November 26, 2025136.3136.93136.93136.9513678,182
November 25, 2025134.54134.82134.82134.82134.292,205
November 24, 2025133.24134.31134.31134.34132.7723,936
November 21, 2025131.21131.93131.93131.98130.69111,944
November 20, 2025134.92134.32134.32135.76134.3216,587
November 19, 2025132.94133.04133.04134.17132.7928,335
November 18, 2025133.15133.06133.06133.68132.3230,168
November 17, 2025135.79134.89134.89135.97134.4233,428
November 14, 2025134.87135.49135.49135.49133.5653,811
November 13, 2025137.56135.91135.91137.56135.8523,539
November 12, 2025137.77137.23137.23137.88137.2312,031
November 11, 2025136.8136.69136.69136.88136.5115,614
November 10, 2025135.92135.83135.83136.52135.8333,349
November 07, 2025135.2133.32133.32135.25133.32114,167
November 06, 2025135.97134.98134.98136.56134.9650,633
November 05, 2025135.46136.44136.44136.44135.3423,652
November 04, 2025136.17136.42136.42136.63135.779,028
November 03, 2025137.27137.17137.17137.81137.135,774
October 31, 2025137.87137.13137.13138.06137.1332,004
October 30, 2025138.29137.62137.62138.29137.1217,795
October 29, 2025138.57138.46138.46138.68138.2910,335
October 28, 2025137.72138.06138.06138.09137.7121,334
October 27, 2025137.31137.46137.46137.46137.193,385
October 24, 2025135.52136.39136.39136.39135.4137,231
October 23, 2025134.58134.78134.78134.78134.0228,536
October 22, 2025135.29134.36134.36135.29134.326,358
October 21, 2025134.88135.11135.11135.2134.869,337
October 20, 2025134.05134.93134.93134.93133.812,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved