Xtrackers S&P 500 Swap UCITS ETF 1C (XSPU.L) LSE

Currency In USD

AD

XSPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) 10 years ago, it would be worth $4,168.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.18, while $1000 invested 1 year ago would be worth $1,169.47. This corresponds to total returns of 316.84%, 81.62%, 16.95%, respectively, with annualized returns of 15.34%, 12.68%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026154.85153.79153.79154.86153.32103,557
September 09, 2026155.24154.24154.24155.25154.242,372
September 08, 2026155.6155.52155.52155.78155.336,909
September 07, 2026155.94155.62155.62156.06155.585,056
September 04, 2026156.62155.83155.83156.76155.832,723
September 03, 2026155156.59156.59156.5915536,548
September 02, 2026154.25155.22155.22155.22153.874,929
September 01, 2026155.41154.66154.66155.51154.2916,371
August 28, 2026156.26156.98156.98156.981565,958
August 27, 2026155.68156.05156.05156.11155.353,774
August 26, 2026155.11155.12155.12155.24154.866,897
August 25, 2026155.12155.1155.1155.48154.854,730
August 24, 2026154.82154.71154.71154.91154.652,177
August 21, 2026154.74155.15155.15155.31154.732,567
August 20, 2026156.06155.2155.2156.06154.863,398
August 19, 2026155.45156.22156.22156.22155.4315,326
August 18, 2026156.03155.57155.57156.03155.58,730
August 17, 2026157.6157.07157.07157.64156.9927,318
August 14, 2026157.63157.26157.26157.78157.261,520
August 13, 2026156.72157.21157.21157.62156.729,209
August 12, 2026156.37156.47156.47156.73156.2911,937
August 11, 2026156.61156.49156.49156.92156.492,354
August 10, 2026156.83156.64156.64156.9156.5322,339
August 07, 2026155.81156.73156.73156.74155.81632
August 06, 2026156.23155.73155.73156.25155.7313,302
August 05, 2026156.96156.4156.4157.41156.3212,147
August 04, 2026153.85155.49155.49155.53153.72,708
August 03, 2026151.91153.03153.03153.04151.918,428
July 31, 2026150.77149.96149.96151.11149.617,119
July 30, 2026148.08148.86148.86149.67148.085,340
July 29, 2026150.37148.77148.77150.37148.772,263
July 28, 2026149.41150.15150.15150.18149.2311,775
July 27, 2026150.96149.57149.57151.08149.522,172
July 24, 2026149.62150.45150.45150.45149.535,660
July 23, 2026150.87149.26149.26151.25149.1115,394
July 22, 2026151.13151.85151.85151.861514,793
July 21, 2026151.17151.55151.55151.55150.837,570
July 20, 2026150.65151.06151.06151.57150.6430,991
July 17, 2026150.84151.02151.02151.19150.385,191
July 16, 2026152.98152.73152.73152.99152.388,079
July 15, 2026152.7152.68152.68152.92152.4410,984
July 14, 2026151.76152.48152.48152.48151.597,299
July 13, 2026152.24152.38152.38152.64152.1619,109
July 10, 2026151.98152.59152.59152.59151.686,380
July 09, 2026151.44151.93151.93151.94151.411,230
July 08, 2026151.16150.08150.08151.31149.8220,516
July 07, 2026151.88151.18151.18152.07150.9831,892
July 06, 2026151.49152.13152.13152.14151.495,792
July 03, 2026151.5151.48151.48151.5151.343,290
July 02, 2026150.93151.24151.24152.08150.7323,232
July 01, 2026150.72151.88151.88151.88150.4212,898
June 30, 2026150.32151.01151.01151.01150.143,323
June 29, 2026149149.42149.42149.68148.439,204
June 26, 2026148.14148.88148.88148.88147.597,793
June 25, 2026149.65148.87148.87149.79147.8639,274
June 24, 2026148.99149.85149.85149.85148.8118,281
June 23, 2026148.96148.82148.82149.79148.4714,104
June 22, 2026151.28150.87150.87151.93150.7821,167
June 19, 2026150.85151.31151.31151.31150.775,358
June 18, 2026151.12150.98150.98151.32150.7313,168
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved