Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) LSE

129.54

-0.1(-0.08%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025130.53129.54129.54130.75129.2618,578
September 04, 2025129.15129.64129.64129.64129.1510,562
September 03, 2025128.67128.91128.91129.19128.5541,401
September 02, 2025129.39127.61127.61129.39127.615,690
September 01, 2025129.31129.55129.55129.55129.312,661
August 29, 2025130.09129.25129.25130.09129.0754,871
August 28, 2025129.84129.82129.82129.96129.586,821
August 27, 2025129.49129.64129.64129.67129.372,070
August 26, 2025128.68128.84128.84128.89128.681,570
August 22, 2025127.3129.57129.57129.57127.32,493
August 21, 2025128.08127.87127.87128.08127.514,736
August 20, 2025128.07127.74127.74128.21127.075,827
August 19, 2025128.87128.7128.7128.98128.685,998
August 18, 2025129128.96128.96129.13128.881,471
August 15, 2025129.76129.09129.09129.83129.092,076
August 14, 2025129.21129.09129.09129.51128.7412,172
August 13, 2025128.9129.17129.17129.52128.97,973
August 12, 2025127.69128.59128.59128.59127.5114,011
August 11, 2025128.14127.79127.79128.14127.77412
August 08, 2025127.04127.52127.52127.79127.041,802
August 07, 2025127.21126.81126.81127.98126.7814,924
August 06, 2025126.44126.82126.82126.82126.0712,555
August 05, 2025126.95125.98125.98126.96125.976,984
August 04, 2025125.27126.26126.26126.26125.274,928
August 01, 2025126.48124.67124.67126.48124.4724,641
July 31, 2025128.48127.66127.66128.64127.578,055
July 30, 2025127.62127.46127.46127.71127.4612,831
July 29, 2025127.86127.47127.47128.14127.4711,083
July 28, 2025128.4127.81127.81128.4127.8110,394
July 25, 2025127.49127.58127.58127.59127.351,278
July 24, 2025127.27127.51127.51127.51127.211,736
July 23, 2025126.52126.55126.55126.73126.424,559
July 22, 2025126.09126.01126.01126.23125.623,499
July 21, 2025126.13126.71126.71126.71126.055,917
July 18, 2025126.2125.96125.96126.21125.95,458
July 17, 2025125.35125.75125.75125.75125.267,875
July 16, 2025124.51124.24124.24125.15124.249,218
July 15, 2025125.69125.34125.34125.86125.243,417
July 14, 2025124.45125.18125.18125.18124.453,564
July 11, 2025125.27125.13125.13125.27124.813,967
July 10, 2025124.91125.46125.46125.49124.916,205
July 09, 2025124.45124.84124.84125.29124.3465,359
July 08, 2025124.7124.35124.35124.74124.3510,765
July 07, 2025124.86124.77124.77125.14124.7624,086
July 04, 2025125.08124.72124.72125.08124.66427
July 03, 2025124.57125.5125.5125.5124.510,444
July 02, 2025124.31124.24124.24124.31123.761,100
July 01, 2025123.79123.84123.84123.95123.5222,128
June 30, 2025123.86123.61123.61123.9123.566,813
June 27, 2025123.08123.52123.52123.52123.059,083
June 26, 2025122.1122.41122.41122.5122.0911,581
June 25, 2025121.83121.74121.74122.03121.749,402
June 24, 2025121.59121.53121.53121.61121.119,945
June 23, 2025119.35119.62119.62119.62119.1410,280
June 20, 2025119.29119.38119.38119.97119.128,959
June 19, 2025119.17118.5118.5119.19118.492,109
June 18, 2025119.84120.07120.07120.07119.5115,383
June 17, 2025119.97120.12120.12120.24119.744,074
June 16, 2025119.9120.68120.68120.73119.99,257
June 13, 2025119.15120.16120.16120.16119.1513,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved