Xtrackers S&P 500 Swap UCITS ETF 1C (XSPU.L) LSE

149.19

+1.175(+0.79%)

Updated at May 13 01:36PM

Currency In USD

XSPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) 10 years ago, it would be worth $4,144.17 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,920.57, while $1000 invested 1 year ago would be worth $1,268.19. This corresponds to total returns of 314.42%, 92.06%, 26.82%, respectively, with annualized returns of 15.27%, 13.93%, 26.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	148.84	148.01	148.01	149.08	148.01	5,893
May 11, 2026	148.91	149.56	149.56	149.56	148.84	1,611
May 08, 2026	148.42	148.94	148.94	149.04	148.42	4,224
May 07, 2026	148.58	148.65	148.65	148.78	148.45	3,883
May 06, 2026	146.74	147.96	147.96	147.99	146.72	16,191
May 05, 2026	145.51	146.12	146.12	146.24	145.51	12,161
May 01, 2026	145.56	146.2	146.2	146.2	145.45	4,723
April 30, 2026	143.56	144.45	144.45	144.61	143.56	20,080
April 29, 2026	144.05	143.69	143.69	144.05	143.45	6,081
April 28, 2026	144.3	143.44	143.44	144.43	143.44	19,919
April 27, 2026	144.18	144.11	144.11	144.35	143.98	8,363
April 24, 2026	143.34	143.86	143.86	143.87	143.32	20,605
April 23, 2026	143.26	143.96	143.96	143.96	142.9	14,416
April 22, 2026	143.19	143.56	143.56	143.6	142.95	3,374
April 21, 2026	143.58	142.85	142.85	143.68	142.85	6,413
April 20, 2026	142.83	143.16	143.16	143.37	142.67	6,167
April 17, 2026	141.97	143.64	143.64	143.64	141.95	4,554
April 16, 2026	141.84	141.81	141.81	141.89	141.27	15,092
April 15, 2026	140.37	140.9	140.9	140.98	140.21	9,409
April 14, 2026	138.77	140	140	140	138.74	11,341
April 13, 2026	136.54	137.35	137.35	137.45	136.47	23,975
April 10, 2026	137.38	137.62	137.62	137.82	137.38	8,585
April 09, 2026	136.46	136.93	136.93	136.93	136.05	41,188
April 08, 2026	136.63	136.06	136.06	136.9	136.06	1,674
April 07, 2026	132.72	132.01	132.01	133.45	131.98	6,328
April 02, 2026	130.81	132.46	132.46	132.47	130.24	4,885
April 01, 2026	132.47	132.7	132.7	132.7	131.85	7,158
March 31, 2026	128.67	129.56	129.56	129.82	128.64	10,330
March 30, 2026	128.61	128.65	128.65	129.36	128.53	8,431
March 27, 2026	130.87	129.15	129.15	130.93	129.05	72,234
March 26, 2026	132.29	131.29	131.29	132.29	131.29	29,392
March 25, 2026	133.05	132.87	132.87	133.49	132.63	11,097
March 24, 2026	132.8	132.59	132.59	132.82	131.47	25,794
March 23, 2026	129.96	132.56	132.56	133.98	129.81	38,395
March 20, 2026	133.25	131.92	131.92	133.25	131.73	12,287
March 19, 2026	133.15	132.65	132.65	133.28	132.52	25,301
March 18, 2026	135.87	134.29	134.29	136	134.27	10,083
March 17, 2026	134.4	135.31	135.31	135.79	134.36	7,044
March 16, 2026	134.28	134.59	134.59	135.18	133.97	8,895
March 13, 2026	133.92	133.92	133.92	135.51	133.78	19,204
March 12, 2026	135.68	134.9	134.9	135.9	134.71	4,018
March 11, 2026	136.69	135.85	136	136.81	135.85	15,442
March 10, 2026	137.23	137.37	137.37	137.37	136.06	9,246
March 09, 2026	133.63	135.25	135.25	135.36	133.59	38,613
March 06, 2026	137.64	135.82	135.82	137.64	135.02	44,383
March 05, 2026	137.63	137.01	137.01	138.55	137.01	26,414
March 04, 2026	136.82	138.13	138.13	138.33	136.82	24,181
March 03, 2026	136.86	136.27	136.27	136.86	135.07	21,133
March 02, 2026	136.28	137.84	137.84	138.23	136	57,790
February 27, 2026	138.76	138.17	138.17	138.9	137.47	32,475
February 26, 2026	139.63	138.89	138.89	139.86	138.49	3,870
February 25, 2026	146.66	139.44	139.44	146.66	138.7	15,485
February 24, 2026	137.67	138.36	138.36	138.37	137.37	13,275
February 23, 2026	138.27	137.62	137.62	138.74	137.28	10,478
February 20, 2026	138.43	138.33	138.33	138.71	137.55	24,631
February 19, 2026	138.6	138.18	138.18	138.69	137.78	27,455
February 18, 2026	138.04	138.8	138.8	138.82	137.95	28,330
February 17, 2026	137.05	137.52	137.52	137.74	136.47	21,123
February 16, 2026	137.86	137.47	137.47	138.12	137.38	1,105
February 13, 2026	137.28	137.9	137.9	137.91	136.94	40,928