Xtrackers S&P 500 Swap UCITS ETF 1C (XSPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) 10 years ago, it would be worth $4,082.89 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.79, while $1000 invested 1 year ago would be worth $1,213.34. This corresponds to total returns of 308.29%, 82.38%, 21.33%, respectively, with annualized returns of 15.1%, 12.78%, 21.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 154.74 | 155.15 | 155.15 | 155.31 | 154.73 | 2,567 |
| August 20, 2026 | 156.06 | 155.2 | 155.2 | 156.06 | 154.86 | 3,398 |
| August 19, 2026 | 155.45 | 156.22 | 156.22 | 156.22 | 155.43 | 15,326 |
| August 18, 2026 | 156.03 | 155.57 | 155.57 | 156.03 | 155.5 | 8,730 |
| August 17, 2026 | 157.6 | 157.07 | 157.07 | 157.64 | 156.99 | 27,318 |
| August 14, 2026 | 157.63 | 157.26 | 157.26 | 157.78 | 157.26 | 1,520 |
| August 13, 2026 | 156.72 | 157.21 | 157.21 | 157.62 | 156.72 | 9,209 |
| August 12, 2026 | 156.37 | 156.47 | 156.47 | 156.73 | 156.29 | 11,937 |
| August 11, 2026 | 156.61 | 156.49 | 156.49 | 156.92 | 156.49 | 2,354 |
| August 10, 2026 | 156.83 | 156.64 | 156.64 | 156.9 | 156.53 | 22,339 |
| August 07, 2026 | 155.81 | 156.73 | 156.73 | 156.74 | 155.81 | 632 |
| August 06, 2026 | 156.23 | 155.73 | 155.73 | 156.25 | 155.73 | 13,302 |
| August 05, 2026 | 156.96 | 156.4 | 156.4 | 157.41 | 156.32 | 12,147 |
| August 04, 2026 | 153.85 | 155.49 | 155.49 | 155.53 | 153.7 | 2,708 |
| August 03, 2026 | 151.91 | 153.03 | 153.03 | 153.04 | 151.91 | 8,428 |
| July 31, 2026 | 150.77 | 149.96 | 149.96 | 151.11 | 149.61 | 7,119 |
| July 30, 2026 | 148.08 | 148.86 | 148.86 | 149.67 | 148.08 | 5,340 |
| July 29, 2026 | 150.37 | 148.77 | 148.77 | 150.37 | 148.77 | 2,263 |
| July 28, 2026 | 149.41 | 150.15 | 150.15 | 150.18 | 149.23 | 11,775 |
| July 27, 2026 | 150.96 | 149.57 | 149.57 | 151.08 | 149.52 | 2,172 |
| July 24, 2026 | 149.62 | 150.45 | 150.45 | 150.45 | 149.53 | 5,660 |
| July 23, 2026 | 150.87 | 149.26 | 149.26 | 151.25 | 149.11 | 15,394 |
| July 22, 2026 | 151.13 | 151.85 | 151.85 | 151.86 | 151 | 4,793 |
| July 21, 2026 | 151.17 | 151.55 | 151.55 | 151.55 | 150.83 | 7,570 |
| July 20, 2026 | 150.65 | 151.06 | 151.06 | 151.57 | 150.64 | 30,991 |
| July 17, 2026 | 150.84 | 151.02 | 151.02 | 151.19 | 150.38 | 5,191 |
| July 16, 2026 | 152.98 | 152.73 | 152.73 | 152.99 | 152.38 | 8,079 |
| July 15, 2026 | 152.7 | 152.68 | 152.68 | 152.92 | 152.44 | 10,984 |
| July 14, 2026 | 151.76 | 152.48 | 152.48 | 152.48 | 151.59 | 7,299 |
| July 13, 2026 | 152.24 | 152.38 | 152.38 | 152.64 | 152.16 | 19,109 |
| July 10, 2026 | 151.98 | 152.59 | 152.59 | 152.59 | 151.68 | 6,380 |
| July 09, 2026 | 151.44 | 151.93 | 151.93 | 151.94 | 151.4 | 11,230 |
| July 08, 2026 | 151.16 | 150.08 | 150.08 | 151.31 | 149.82 | 20,516 |
| July 07, 2026 | 151.88 | 151.18 | 151.18 | 152.07 | 150.98 | 31,892 |
| July 06, 2026 | 151.49 | 152.13 | 152.13 | 152.14 | 151.49 | 5,792 |
| July 03, 2026 | 151.5 | 151.48 | 151.48 | 151.5 | 151.34 | 3,290 |
| July 02, 2026 | 150.93 | 151.24 | 151.24 | 152.08 | 150.73 | 23,232 |
| July 01, 2026 | 150.72 | 151.88 | 151.88 | 151.88 | 150.42 | 12,898 |
| June 30, 2026 | 150.32 | 151.01 | 151.01 | 151.01 | 150.14 | 3,323 |
| June 29, 2026 | 149 | 149.42 | 149.42 | 149.68 | 148.43 | 9,204 |
| June 26, 2026 | 148.14 | 148.88 | 148.88 | 148.88 | 147.59 | 7,793 |
| June 25, 2026 | 149.65 | 148.87 | 148.87 | 149.79 | 147.86 | 39,274 |
| June 24, 2026 | 148.99 | 149.85 | 149.85 | 149.85 | 148.81 | 18,281 |
| June 23, 2026 | 148.96 | 148.82 | 148.82 | 149.79 | 148.47 | 14,104 |
| June 22, 2026 | 151.28 | 150.87 | 150.87 | 151.93 | 150.78 | 21,167 |
| June 19, 2026 | 150.85 | 151.31 | 151.31 | 151.31 | 150.77 | 5,358 |
| June 18, 2026 | 151.12 | 150.98 | 150.98 | 151.32 | 150.73 | 13,168 |
| June 17, 2026 | 152.17 | 151.71 | 151.71 | 152.17 | 151.33 | 12,382 |
| June 16, 2026 | 152.47 | 152.14 | 152.14 | 152.65 | 152.14 | 5,254 |
| June 15, 2026 | 151.68 | 152.63 | 152.63 | 152.63 | 151.68 | 6,754 |
| June 12, 2026 | 149.01 | 150.14 | 150.14 | 150.21 | 148.8 | 43,766 |
| June 11, 2026 | 147.49 | 147.04 | 147.04 | 147.88 | 146.87 | 24,422 |
| June 10, 2026 | 148.5 | 147.74 | 147.74 | 149.05 | 147.31 | 8,627 |
| June 09, 2026 | 149.78 | 147.79 | 147.79 | 150.69 | 147.73 | 12,945 |
| June 08, 2026 | 149.14 | 149.99 | 149.99 | 150.46 | 149.14 | 11,308 |
| June 05, 2026 | 152.15 | 151.12 | 151.12 | 152.56 | 151.12 | 6,367 |
| June 04, 2026 | 152.23 | 152.79 | 152.79 | 152.8 | 151.66 | 2,766 |
| June 03, 2026 | 153.46 | 152.7 | 152.7 | 153.5 | 152.66 | 9,067 |
| June 02, 2026 | 153.1 | 153.61 | 153.61 | 153.65 | 153.01 | 6,528 |
| June 01, 2026 | 153.34 | 153.02 | 153.02 | 153.47 | 152.58 | 21,398 |