Xtrackers S&P 500 Swap UCITS ETF 1C (XSPU.L) LSE

Currency In USD

AD

XSPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) 10 years ago, it would be worth $3,994.21 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.78, while $1000 invested 1 year ago would be worth $1,117.43. This corresponds to total returns of 299.42%, 70.58%, 11.74%, respectively, with annualized returns of 14.84%, 11.27%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XSPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026149.22152.26152.26152.35149.2231,346
November 06, 2026148.9150.18150.18150.45148.919,734
November 05, 2026155.46151.47151.47155.89150.6424,291
November 04, 2026153.53155.41155.41155.82153.35163,161
November 03, 2026152.46153.17153.17153.52152.324,555
November 02, 2026154.13154.47154.47154.94154.0134,602
October 30, 2026154.79153.81153.81154.79153.815,749
October 29, 2026156.4156.18156.18156.4156.112,588
October 28, 2026156.46156.62156.62156.68156.3614,214
October 27, 2026155.13156.35156.35156.37155.1346,466
October 26, 2026154.67155.4155.4155.76154.675,822
October 23, 2026155.1154.9154.9155.1154.15161,583
October 22, 2026155.32155.05155.05155.63155.0419,380
October 21, 2026156.3156.75156.75156.75156.0423,660
October 20, 2026155.88156.19156.19156.66155.1416,453
October 19, 2026156.12156.35156.35156.35155.687,340
October 16, 2026156.9156.09156.09157.08156.0926,226
October 15, 2026155.6156.44156.44156.6155.569,605
October 14, 2026158.13156.68156.68158.31156.687,569
October 13, 2026157.95157.59157.59158.07157.5926,938
October 12, 2026158.43158.01158.01158.5158.015,939
October 09, 2026157.82157.79157.79157.9157.516,240
October 08, 2026157.41157.38157.38157.47156.9330,480
October 07, 2026158.21157.41157.41158.21157.232,815
October 06, 2026157.52158.63158.63158.63157.429,318
October 05, 2026156.1156.88156.88156.89155.946,416
October 02, 2026155.54155.89155.89156.79155.48377,372
October 01, 2026155.67154.47154.47155.68154.2437,632
September 30, 2026155.34156.09156.09156.19155.346,130
September 29, 2026155.46154.94154.94155.83154.9428,398
September 28, 2026156.06155.34155.34156.12155.1413,877
September 25, 2026156.03156.12156.12156.5155.957,538
September 24, 2026155.22155.07155.07155.56154.798,952
September 23, 2026157.25156.11156.11157.25156.1114,512
September 22, 2026157.18157.04157.04157.37156.675,817
September 21, 2026155.42156.32156.32156.32155.421,195
September 18, 2026155.08154.24154.24155.08154.183,764
September 17, 2026153.94154.33154.33154.76153.9419,267
September 16, 2026153.82153.99153.99154.06153.729,469
September 15, 2026153.61153.44153.44154.16153.268,769
September 11, 2026154.2155.16155.16155.19154.09657
September 10, 2026154.85153.79153.79154.86153.32103,557
September 09, 2026155.24154.24154.24155.25154.242,372
September 08, 2026155.6155.52155.52155.78155.336,909
September 07, 2026155.94155.62155.62156.06155.585,056
September 04, 2026156.62155.83155.83156.76155.832,723
September 03, 2026155156.59156.59156.5915536,548
September 02, 2026154.25155.22155.22155.22153.874,929
September 01, 2026155.41154.66154.66155.51154.2916,371
August 28, 2026156.26156.98156.98156.981565,958
August 27, 2026155.68156.05156.05156.11155.353,774
August 26, 2026155.11155.12155.12155.24154.866,897
August 25, 2026155.12155.1155.1155.48154.854,730
August 24, 2026154.82154.71154.71154.91154.652,177
August 21, 2026154.74155.15155.15155.31154.732,567
August 20, 2026156.06155.2155.2156.06154.863,398
August 19, 2026155.45156.22156.22156.22155.4315,326
August 18, 2026156.03155.57155.57156.03155.58,730
August 17, 2026157.6157.07157.07157.64156.9927,318
August 14, 2026157.63157.26157.26157.78157.261,520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved