Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) LSE

137.90

+0.45(+0.33%)

Updated at December 05 09:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025137.56137.45137.45137.84137.4122,471
December 03, 2025137.37137.23137.23137.49136.6721,569
December 02, 2025136.9136.75136.75137.47136.7512,922
December 01, 2025136.55137.01137.01137.11136.5225,438
November 28, 2025137.44137.22137.22137.44136.9534,637
November 27, 2025136.83136.79136.79136.88136.765,314
November 26, 2025136.3136.93136.93136.9513678,182
November 25, 2025134.54134.82134.82134.82134.292,205
November 24, 2025133.24134.31134.31134.34132.7723,936
November 21, 2025131.21131.93131.93131.98130.69111,944
November 20, 2025134.92134.32134.32135.76134.3216,587
November 19, 2025132.94133.04133.04134.17132.7928,335
November 18, 2025133.15133.06133.06133.68132.3230,168
November 17, 2025135.79134.89134.89135.97134.4233,428
November 14, 2025134.87135.49135.49135.49133.5653,811
November 13, 2025137.56135.91135.91137.56135.8523,539
November 12, 2025137.77137.23137.23137.88137.2312,031
November 11, 2025136.8136.69136.69136.88136.5115,614
November 10, 2025135.92135.83135.83136.52135.8333,349
November 07, 2025135.2133.32133.32135.25133.32114,167
November 06, 2025135.97134.98134.98136.56134.9650,633
November 05, 2025135.46136.44136.44136.44135.3423,652
November 04, 2025136.17136.42136.42136.63135.779,028
November 03, 2025137.27137.17137.17137.81137.135,774
October 31, 2025137.87137.13137.13138.06137.1332,004
October 30, 2025138.29137.62137.62138.29137.1217,795
October 29, 2025138.57138.46138.46138.68138.2910,335
October 28, 2025137.72138.06138.06138.09137.7121,334
October 27, 2025137.31137.46137.46137.46137.193,385
October 24, 2025135.52136.39136.39136.39135.4137,231
October 23, 2025134.58134.78134.78134.78134.0228,536
October 22, 2025135.29134.36134.36135.29134.326,358
October 21, 2025134.88135.11135.11135.2134.869,337
October 20, 2025134.05134.93134.93134.93133.812,442
October 17, 2025131.82132.63132.63133.18131.0728,981
October 16, 2025134.15133.91133.91134.38133.916,266
October 15, 2025133.79134.02134.02134.72133.742,868
October 14, 2025132.39132.77132.77132.83131.5213,245
October 13, 2025133.19133.3133.3133.52132.5322,736
October 10, 2025135.04133.2133.2135.52133.238,507
October 09, 2025135.43134.77134.77135.46134.7721,550
October 08, 2025134.58135.21135.21135.25134.5834,925
October 07, 2025134.93134.61134.61135.29134.6114,239
October 06, 2025135.02135.01135.01135.1134.7724,526
October 03, 2025142.38135.16135.16142.38134.7845,125
October 02, 2025134.61134.32134.32134.93134.2176,950
October 01, 2025132.95134.01134.01134.01132.933,569
September 30, 2025133.38133.22133.22133.45133.1321,045
September 29, 2025133.63133.46133.46133.8133.4630,972
September 26, 2025132.54132.69132.69133.11132.3613,280
September 25, 2025132.96132.24132.24133.1131.8624,095
September 24, 2025133.68133.31133.31133.68133.3123,091
September 23, 2025134.09134134134.181343,542
September 22, 2025133.29133.75133.75133.75133.0622,648
September 19, 2025132.77132.9132.9133.26132.776,934
September 18, 2025132.85133.09133.09133.4132.766,934
September 17, 2025132.39132.18132.18132.49132.119,515
September 16, 2025132.7132.3132.3132.88132.34,615
September 15, 2025132.09132.45132.45132.56131.9312,660
September 12, 2025131.84131.9131.9131.95131.673,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved