Xtrackers S&P 500 Swap UCITS ETF 1C (XSPU.L) LSE

153.03

+0.01(+0.01%)

Updated at June 02 02:05PM

Currency In USD

XSPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) 10 years ago, it would be worth $4,250.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,917.91, while $1000 invested 1 year ago would be worth $1,299.62. This corresponds to total returns of 325.08%, 91.79%, 29.96%, respectively, with annualized returns of 15.56%, 13.9%, 29.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026153.34153.02153.02153.47152.5821,398
May 29, 2026152.81153.03153.03153.14152.6410,450
May 28, 2026151.56152.46152.46152.46151.3612,329
May 27, 2026151.73151.53151.53152.31151.4710,900
May 26, 2026151.71151.54151.54152151.416,612
May 22, 2026150.66151.07151.07151.12150.42,560
May 21, 2026149.64149.23149.23150.02149.0624,863
May 20, 2026148.61149.46149.46149.61148.585,766
May 19, 2026149.04148.01148.01149.41148.018,439
May 18, 2026148.71148.68148.68149.63148.686,071
May 15, 2026150.34149.79149.79150.45149.389,037
May 14, 2026150.42151.31151.31151.37150.263,181
May 13, 2026149.42149.4149.4149.59148.7612,843
May 12, 2026148.84148.01148.01149.08148.015,893
May 11, 2026148.91149.56149.56149.56148.841,611
May 08, 2026148.42148.94148.94149.04148.424,224
May 07, 2026148.58148.65148.65148.78148.453,883
May 06, 2026146.74147.96147.96147.99146.7216,191
May 05, 2026145.51146.12146.12146.24145.5112,161
May 01, 2026145.56146.2146.2146.2145.454,723
April 30, 2026143.56144.45144.45144.61143.5620,080
April 29, 2026144.05143.69143.69144.05143.456,081
April 28, 2026144.3143.44143.44144.43143.4419,919
April 27, 2026144.18144.11144.11144.35143.988,363
April 24, 2026143.34143.86143.86143.87143.3220,605
April 23, 2026143.26143.96143.96143.96142.914,416
April 22, 2026143.19143.56143.56143.6142.953,374
April 21, 2026143.58142.85142.85143.68142.856,413
April 20, 2026142.83143.16143.16143.37142.676,167
April 17, 2026141.97143.64143.64143.64141.954,554
April 16, 2026141.84141.81141.81141.89141.2715,092
April 15, 2026140.37140.9140.9140.98140.219,409
April 14, 2026138.77140140140138.7411,341
April 13, 2026136.54137.35137.35137.45136.4723,975
April 10, 2026137.38137.62137.62137.82137.388,585
April 09, 2026136.46136.93136.93136.93136.0541,188
April 08, 2026136.63136.06136.06136.9136.061,674
April 07, 2026132.72132.01132.01133.45131.986,328
April 02, 2026130.81132.46132.46132.47130.244,885
April 01, 2026132.47132.7132.7132.7131.857,158
March 31, 2026128.67129.56129.56129.82128.6410,330
March 30, 2026128.61128.65128.65129.36128.538,431
March 27, 2026130.87129.15129.15130.93129.0572,234
March 26, 2026132.29131.29131.29132.29131.2929,392
March 25, 2026133.05132.87132.87133.49132.6311,097
March 24, 2026132.8132.59132.59132.82131.4725,794
March 23, 2026129.96132.56132.56133.98129.8138,395
March 20, 2026133.25131.92131.92133.25131.7312,287
March 19, 2026133.15132.65132.65133.28132.5225,301
March 18, 2026135.87134.29134.29136134.2710,083
March 17, 2026134.4135.31135.31135.79134.367,044
March 16, 2026134.28134.59134.59135.18133.978,895
March 13, 2026133.92133.92133.92135.51133.7819,204
March 12, 2026135.68134.9134.9135.9134.714,018
March 11, 2026136.69135.85136136.81135.8515,442
March 10, 2026137.23137.37137.37137.37136.069,246
March 09, 2026133.63135.25135.25135.36133.5938,613
March 06, 2026137.64135.82135.82137.64135.0244,383
March 05, 2026137.63137.01137.01138.55137.0126,414
March 04, 2026136.82138.13138.13138.33136.8224,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved