Xtrackers S&P 500 Swap UCITS ETF 1C (XSPU.L) LSE

Currency In USD

XSPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 Swap UCITS ETF (XSPU.L) 10 years ago, it would be worth $3,946.32 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.28, while $1000 invested 1 year ago would be worth $1,202.86. This corresponds to total returns of 294.63%, 79.23%, 20.29%, respectively, with annualized returns of 14.71%, 12.38%, 20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XSPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150.77	149.96	149.96	151.11	149.61	7,119
July 30, 2026	148.08	148.86	148.86	149.67	148.08	5,340
July 29, 2026	150.37	148.77	148.77	150.37	148.77	2,263
July 28, 2026	149.41	150.15	150.15	150.18	149.23	11,775
July 27, 2026	150.96	149.57	149.57	151.08	149.52	2,172
July 24, 2026	149.62	150.45	150.45	150.45	149.53	5,660
July 23, 2026	150.87	149.26	149.26	151.25	149.11	15,394
July 22, 2026	151.13	151.85	151.85	151.86	151	4,793
July 21, 2026	151.17	151.55	151.55	151.55	150.83	7,570
July 20, 2026	150.65	151.06	151.06	151.57	150.64	30,991
July 17, 2026	150.84	151.02	151.02	151.19	150.38	5,191
July 16, 2026	152.98	152.73	152.73	152.99	152.38	8,079
July 15, 2026	152.7	152.68	152.68	152.92	152.44	10,984
July 14, 2026	151.76	152.48	152.48	152.48	151.59	7,299
July 13, 2026	152.24	152.38	152.38	152.64	152.16	19,109
July 10, 2026	151.98	152.59	152.59	152.59	151.68	6,380
July 09, 2026	151.44	151.93	151.93	151.94	151.4	11,230
July 08, 2026	151.16	150.08	150.08	151.31	149.82	20,516
July 07, 2026	151.88	151.18	151.18	152.07	150.98	31,892
July 06, 2026	151.49	152.13	152.13	152.14	151.49	5,792
July 03, 2026	151.5	151.48	151.48	151.5	151.34	3,290
July 02, 2026	150.93	151.24	151.24	152.08	150.73	23,232
July 01, 2026	150.72	151.88	151.88	151.88	150.42	12,898
June 30, 2026	150.32	151.01	151.01	151.01	150.14	3,323
June 29, 2026	149	149.42	149.42	149.68	148.43	9,204
June 26, 2026	148.14	148.88	148.88	148.88	147.59	7,793
June 25, 2026	149.65	148.87	148.87	149.79	147.86	39,274
June 24, 2026	148.99	149.85	149.85	149.85	148.81	18,281
June 23, 2026	148.96	148.82	148.82	149.79	148.47	14,104
June 22, 2026	151.28	150.87	150.87	151.93	150.78	21,167
June 19, 2026	150.85	151.31	151.31	151.31	150.77	5,358
June 18, 2026	151.12	150.98	150.98	151.32	150.73	13,168
June 17, 2026	152.17	151.71	151.71	152.17	151.33	12,382
June 16, 2026	152.47	152.14	152.14	152.65	152.14	5,254
June 15, 2026	151.68	152.63	152.63	152.63	151.68	6,754
June 12, 2026	149.01	150.14	150.14	150.21	148.8	43,766
June 11, 2026	147.49	147.04	147.04	147.88	146.87	24,422
June 10, 2026	148.5	147.74	147.74	149.05	147.31	8,627
June 09, 2026	149.78	147.79	147.79	150.69	147.73	12,945
June 08, 2026	149.14	149.99	149.99	150.46	149.14	11,308
June 05, 2026	152.15	151.12	151.12	152.56	151.12	6,367
June 04, 2026	152.23	152.79	152.79	152.8	151.66	2,766
June 03, 2026	153.46	152.7	152.7	153.5	152.66	9,067
June 02, 2026	153.1	153.61	153.61	153.65	153.01	6,528
June 01, 2026	153.34	153.02	153.02	153.47	152.58	21,398
May 29, 2026	152.81	153.03	153.03	153.14	152.64	10,450
May 28, 2026	151.56	152.46	152.46	152.46	151.36	12,329
May 27, 2026	151.73	151.53	151.53	152.31	151.47	10,900
May 26, 2026	151.71	151.54	151.54	152	151.4	16,612
May 22, 2026	150.66	151.07	151.07	151.12	150.4	2,560
May 21, 2026	149.64	149.23	149.23	150.02	149.06	24,863
May 20, 2026	148.61	149.46	149.46	149.61	148.58	5,766
May 19, 2026	149.04	148.01	148.01	149.41	148.01	8,439
May 18, 2026	148.71	148.68	148.68	149.63	148.68	6,071
May 15, 2026	150.34	149.79	149.79	150.45	149.38	9,037
May 14, 2026	150.42	151.31	151.31	151.37	150.26	3,181
May 13, 2026	149.42	149.4	149.4	149.59	148.76	12,843
May 12, 2026	148.84	148.01	148.01	149.08	148.01	5,893
May 11, 2026	148.91	149.56	149.56	149.56	148.84	1,611
May 08, 2026	148.42	148.94	148.94	149.04	148.42	4,224