Xtrackers II US Treasuries UCITS ETF 1D - XUTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	194.67	194.67	194.67	194.67	194.67	0
August 14, 2025	195.1	194.96	194.96	195.1	194.96	54
August 13, 2025	195	195.45	195.45	195.45	195	408
August 12, 2025	194.74	194.68	194.68	194.74	194.68	300
August 11, 2025	195.12	194.91	194.91	195.12	194.91	11
August 08, 2025	194.73	194.73	194.73	194.73	194.73	0
August 07, 2025	195.24	195.34	195.34	195.34	195.24	1,007
August 06, 2025	195.22	195.31	195.31	195.31	195.13	671
August 05, 2025	195.37	195.54	195.54	195.54	195.37	78
August 04, 2025	194.72	195.09	195.09	195.09	194.72	39
August 01, 2025	193.27	195.01	195.01	195.01	193.27	232
July 31, 2025	193.88	193.88	193.88	193.88	193.88	0
July 30, 2025	193.98	193.5	193.5	193.98	193.5	6,186
July 29, 2025	193.19	193.74	193.74	193.74	193.19	3,100
July 28, 2025	192.91	192.91	192.91	192.91	192.91	0
July 25, 2025	192.98	192.98	192.98	192.98	192.98	1
July 24, 2025	193.14	193.14	193.14	193.14	193.14	114
July 23, 2025	193.21	193.27	193.27	193.27	193.19	101
July 22, 2025	193.66	193.66	193.66	193.66	193.66	0
July 21, 2025	193.41	193.38	193.38	193.41	193.38	1
July 18, 2025	192.47	192.63	192.63	192.63	192.47	304
July 17, 2025	192.27	192.63	192.63	192.63	192.27	75
July 16, 2025	192.06	192.06	192.06	192.06	192.06	3,918
July 15, 2025	192.66	191.96	191.96	192.66	191.96	1
July 14, 2025	191.95	192.34	192.34	192.69	191.95	12,251
July 11, 2025	192.73	192.73	192.73	192.73	192.73	0
July 10, 2025	193.25	193.25	193.25	193.25	193.25	0
July 09, 2025	192.72	192.94	192.94	193.01	192.6	163
July 08, 2025	192.48	192.48	192.48	192.48	192.48	1,085
July 07, 2025	193.32	192.69	192.69	193.39	192.69	2,007
July 04, 2025	193.9	193.9	193.9	193.9	193.9	6
July 03, 2025	193.19	193.4	193.4	193.4	193.19	3,163
July 02, 2025	193.77	193.77	193.77	193.77	193.77	1,603
July 01, 2025	194.75	194.05	194.05	194.82	194.05	44
June 30, 2025	193.98	193.98	193.98	193.98	193.98	10,995
June 27, 2025	193.8	193.8	193.8	193.8	193.8	16,470
June 26, 2025	193.85	193.75	193.75	193.85	193.75	21,946
June 25, 2025	193.24	193.29	193.29	193.32	193.24	14
June 24, 2025	193.49	193.49	193.49	193.49	193.49	350
June 23, 2025	193.25	193.25	193.25	193.25	193.25	518
June 20, 2025	192.36	192.36	192.36	192.36	192.36	602
June 19, 2025	191.67	192.5	192.5	192.5	191.67	687
June 18, 2025	192.77	192.77	192.77	192.77	192.77	344
June 17, 2025	192	192	192	192	192	173
June 16, 2025	191.82	191.98	191.98	191.98	191.82	2
June 13, 2025	191.97	191.97	191.97	191.97	191.97	28
June 12, 2025	192.5	192.53	192.53	192.53	192.39	55
June 11, 2025	191.68	191.68	191.68	191.68	191.68	42
June 10, 2025	191.73	191.23	191.23	191.73	191.23	29
June 09, 2025	191.14	191.14	191.14	191.14	191.14	146
June 06, 2025	192.38	191.18	191.18	192.38	191.18	263
June 05, 2025	192.71	192.11	192.11	192.71	192.11	179
June 04, 2025	192.08	192.08	192.08	192.08	192.08	137
June 03, 2025	191.69	191.3	191.3	191.75	191.3	95
June 02, 2025	191.34	191.19	191.19	191.34	191.19	3,355
May 30, 2025	191.73	191.73	191.73	191.73	191.73	1,755
May 29, 2025	191.54	191.54	191.54	191.54	191.54	955
May 28, 2025	191.04	190.81	190.81	191.04	190.81	155
May 27, 2025	191.05	191.04	191.04	191.05	191.04	230
May 23, 2025	190.41	190.41	190.41	190.41	190.41	10,920

Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE