Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE

Currency In USD

AD

XUTD.L Historical Return

If you invested $1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) 10 years ago, it would be worth $1,056.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.02, while $1000 invested 1 year ago would be worth $1,002.16. This corresponds to total returns of 5.68%, -6.3%, 0.22%, respectively, with annualized returns of 0.55%, -1.29%, 0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUTD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026190.84190.6190.6190.84190.6100
July 30, 2026191.18191.26191.26191.26191.18850
July 29, 2026191.95191.61191.61191.95191.611
July 28, 2026191.67191.98191.98191.98191.67117
July 27, 2026191.61191.49191.49191.61191.491,534
July 20, 2026192.13191.89191.89192.13191.89140
July 17, 2026192.58192.53192.53192.58192.53463
July 16, 2026192.12192.02192.02192.12192.0272
July 15, 2026191.81192.25192.25192.25191.81130
July 14, 2026192.28192.06192.06192.28192.06353
July 13, 2026191.82191.64191.64191.82191.643,529
July 10, 2026192.18192.18192.18192.18192.1845
July 09, 2026192.02192.13192.13192.16192.023
July 08, 2026191.8191.61191.61191.8191.611,013
July 06, 2026192.91192.71192.71192.91192.7144
July 02, 2026192.88193193193192.872,000
July 01, 2026192.73192.89192.89192.89192.731
June 30, 2026193.98193.51193.51193.98193.5121
June 25, 2026193.37193.75193.75193.75193.37648
June 23, 2026192.54192.59192.59192.59192.5480
June 22, 2026192.5192.41192.41192.5192.4245
June 19, 2026192.61192.46192.46192.61192.4660
June 17, 2026192.88193.07193.07193.07192.880
June 15, 2026192.91192.71192.71192.91192.716,738
June 12, 2026192.75192.48192.48192.75192.4852
June 11, 2026191.85192.04192.04192.04191.851
June 10, 2026191.65191.95191.95191.95191.65100
June 09, 2026191.7191.57191.57191.7191.5722
June 08, 2026191.6191.52191.52191.79191.521,282
June 03, 2026192.14192.05192.05192.14192.051
June 02, 2026192.7192.43192.43192.7192.43102
June 01, 2026192.24191.87191.87192.26191.8718,577
May 29, 2026192.46192.58192.58192.58192.463,012
May 28, 2026191.98192.24192.24192.29191.98379
May 26, 2026191.91191.63191.63191.91191.6352
May 22, 2026191190.87190.87191190.8718
May 21, 2026191.85190.51190.51191.85190.511
May 20, 2026187.67190.73190.73190.85187.6754
May 19, 2026191.59191.59191.59191.59191.5915
May 14, 2026193.83193.76193.76193.83193.760
May 13, 2026193.5193.23193.23193.5193.1611
May 12, 2026193.56193.54193.54193.56193.540
May 11, 2026194.36194.21194.21194.36194.210
May 08, 2026194.49194.49194.49194.49194.493
May 06, 2026194.37194.57194.57194.57194.3715
April 30, 2026193.94193.94193.94193.94193.94181,184
April 28, 2026194.41194.34194.34194.41194.340
April 27, 2026194.55194.55194.55194.55194.556,786
April 22, 2026195.07194.97194.97195.07194.970
April 15, 2026194.94194.84194.84194.94194.8447
April 14, 2026194.87194.85194.85194.87194.856,706
April 13, 2026194.28194.28194.28194.28194.283,339
April 10, 2026194.53194.55194.55194.55194.5316,715
April 09, 2026194.69194.53194.53194.69194.374,414
April 08, 2026195.19194.77194.77195.19194.770
April 07, 2026194.21193.78193.78194.21193.771,901
April 02, 2026193.72194.38194.38194.38193.64289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved