Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) 10 years ago, it would be worth $1,082.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.19, while $1000 invested 1 year ago would be worth $1,021.34. This corresponds to total returns of 8.27%, -3.48%, 2.13%, respectively, with annualized returns of 0.8%, -0.71%, 2.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 192.5 | 192.41 | 192.41 | 192.5 | 192.4 | 245 |
| June 19, 2026 | 192.61 | 192.46 | 192.46 | 192.61 | 192.46 | 60 |
| June 17, 2026 | 192.88 | 193.07 | 193.07 | 193.07 | 192.88 | 0 |
| June 15, 2026 | 192.91 | 192.71 | 192.71 | 192.91 | 192.71 | 6,738 |
| June 12, 2026 | 192.75 | 192.48 | 192.48 | 192.75 | 192.48 | 52 |
| June 11, 2026 | 191.85 | 192.04 | 192.04 | 192.04 | 191.85 | 1 |
| June 10, 2026 | 191.65 | 191.95 | 191.95 | 191.95 | 191.65 | 100 |
| June 09, 2026 | 191.7 | 191.57 | 191.57 | 191.7 | 191.57 | 22 |
| June 08, 2026 | 191.6 | 191.52 | 191.52 | 191.79 | 191.52 | 1,282 |
| June 03, 2026 | 192.14 | 192.05 | 192.05 | 192.14 | 192.05 | 1 |
| June 02, 2026 | 192.7 | 192.43 | 192.43 | 192.7 | 192.43 | 102 |
| June 01, 2026 | 192.24 | 191.87 | 191.87 | 192.26 | 191.87 | 18,577 |
| May 29, 2026 | 192.46 | 192.58 | 192.58 | 192.58 | 192.46 | 3,012 |
| May 28, 2026 | 191.98 | 192.24 | 192.24 | 192.29 | 191.98 | 379 |
| May 26, 2026 | 191.91 | 191.63 | 191.63 | 191.91 | 191.63 | 52 |
| May 22, 2026 | 191 | 190.87 | 190.87 | 191 | 190.87 | 18 |
| May 21, 2026 | 191.85 | 190.51 | 190.51 | 191.85 | 190.51 | 1 |
| May 20, 2026 | 187.67 | 190.73 | 190.73 | 190.85 | 187.67 | 54 |
| May 19, 2026 | 191.59 | 191.59 | 191.59 | 191.59 | 191.59 | 15 |
| May 14, 2026 | 193.83 | 193.76 | 193.76 | 193.83 | 193.76 | 0 |
| May 13, 2026 | 193.5 | 193.23 | 193.23 | 193.5 | 193.16 | 11 |
| May 12, 2026 | 193.56 | 193.54 | 193.54 | 193.56 | 193.54 | 0 |
| May 11, 2026 | 194.36 | 194.21 | 194.21 | 194.36 | 194.21 | 0 |
| May 08, 2026 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | 3 |
| May 06, 2026 | 194.37 | 194.57 | 194.57 | 194.57 | 194.37 | 15 |
| April 30, 2026 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | 181,184 |
| April 28, 2026 | 194.41 | 194.34 | 194.34 | 194.41 | 194.34 | 0 |
| April 27, 2026 | 194.55 | 194.55 | 194.55 | 194.55 | 194.55 | 6,786 |
| April 22, 2026 | 195.07 | 194.97 | 194.97 | 195.07 | 194.97 | 0 |
| April 15, 2026 | 194.94 | 194.84 | 194.84 | 194.94 | 194.84 | 47 |
| April 14, 2026 | 194.87 | 194.85 | 194.85 | 194.87 | 194.85 | 6,706 |
| April 13, 2026 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | 3,339 |
| April 10, 2026 | 194.53 | 194.55 | 194.55 | 194.55 | 194.53 | 16,715 |
| April 09, 2026 | 194.69 | 194.53 | 194.53 | 194.69 | 194.37 | 4,414 |
| April 08, 2026 | 195.19 | 194.77 | 194.77 | 195.19 | 194.77 | 0 |
| April 07, 2026 | 194.21 | 193.78 | 193.78 | 194.21 | 193.77 | 1,901 |
| April 02, 2026 | 193.72 | 194.38 | 194.38 | 194.38 | 193.64 | 289 |
| April 01, 2026 | 194.59 | 194.39 | 194.39 | 194.59 | 193.95 | 6,749 |
| March 31, 2026 | 194.13 | 193.99 | 193.99 | 194.13 | 193.99 | 0 |
| March 30, 2026 | 193.57 | 193.92 | 193.92 | 193.92 | 193.57 | 131 |
| March 27, 2026 | 193.11 | 193.08 | 193.02 | 193.11 | 193.08 | 148 |
| March 26, 2026 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | 6,638 |
| March 25, 2026 | 193.67 | 193.64 | 193.85 | 193.67 | 193.64 | 245 |
| March 24, 2026 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0 |
| March 23, 2026 | 193.71 | 193.19 | 193.19 | 193.71 | 193.19 | 6,694 |
| March 20, 2026 | 193.89 | 193.19 | 193.19 | 193.89 | 193.04 | 6,893 |
| March 19, 2026 | 194.36 | 194.4 | 194.4 | 194.4 | 194.36 | 814 |
| March 18, 2026 | 195.27 | 194.67 | 194.67 | 195.27 | 194.67 | 667 |
| March 17, 2026 | 194.68 | 195.16 | 195.16 | 195.16 | 194.68 | 214,124 |
| March 16, 2026 | 194.61 | 194.54 | 194.54 | 194.71 | 194.54 | 3,534 |
| March 13, 2026 | 194.42 | 194.05 | 194.05 | 194.42 | 194.05 | 182 |
| March 12, 2026 | 194.55 | 194.48 | 194.48 | 194.55 | 194.48 | 0 |
| March 11, 2026 | 195.45 | 194.98 | 194.98 | 195.45 | 194.98 | 2,515 |
| March 10, 2026 | 196.01 | 196.16 | 196.16 | 196.16 | 196.01 | 3,378 |
| March 09, 2026 | 195.2 | 195.88 | 195.88 | 195.88 | 195.2 | 17,521 |
| March 06, 2026 | -1 | -1 | 195.71 | -1 | -1 | 0 |
| March 05, 2026 | 195.77 | 195.7 | 195.7 | 195.77 | 195.7 | 40 |
| March 04, 2026 | -1 | -1 | 196.55 | -1 | -1 | 0 |
| March 03, 2026 | 196.46 | 196.46 | 196.46 | 196.46 | 196.46 | 0 |
| March 02, 2026 | 197.59 | 196.74 | 196.74 | 197.62 | 196.74 | 36 |