Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE

Currency In USD

XUTD.L Historical Return

If you invested $1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) 10 years ago, it would be worth $1,052.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.01, while $1000 invested 1 year ago would be worth $976.54. This corresponds to total returns of 5.22%, -7%, -2.35%, respectively, with annualized returns of 0.51%, -1.44%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	187.78	188.15	188.15	188.15	187.78	6
September 09, 2026	189.4	189	189	189.4	189	84
September 08, 2026	189.88	189.58	189.58	189.88	189.58	90
September 07, 2026	189.57	189.41	189.41	189.57	189.32	1,340
September 04, 2026	189.65	189.66	189.66	189.66	189.65	168
September 03, 2026	189.77	189.85	189.85	189.85	189.77	84
September 01, 2026	189.35	189.52	189.52	189.52	189.35	30,026
August 21, 2026	190.1	189.65	189.65	190.1	189.65	3
August 19, 2026	189.99	190.25	190.25	190.25	189.99	1
August 18, 2026	191.02	191.27	191.27	191.27	190.99	6
August 17, 2026	191.64	191.37	191.37	191.66	191.25	483
August 14, 2026	191.53	191.53	191.53	191.53	191.53	580
August 13, 2026	192.22	191.98	191.98	192.22	191.98	1
August 12, 2026	191.63	191.61	191.61	191.63	191.61	700
August 11, 2026	190.9	191.39	191.39	191.39	190.9	4
August 07, 2026	191.34	191.62	191.62	191.74	191.34	51
August 03, 2026	191.18	191.03	191.03	191.18	191.03	5,536
July 31, 2026	190.84	190.6	190.6	190.84	190.6	100
July 30, 2026	191.18	191.26	191.26	191.26	191.18	850
July 29, 2026	191.95	191.61	191.61	191.95	191.61	1
July 28, 2026	191.67	191.98	191.98	191.98	191.67	117
July 27, 2026	191.61	191.49	191.49	191.61	191.49	1,534
July 20, 2026	192.13	191.89	191.89	192.13	191.89	140
July 17, 2026	192.58	192.53	192.53	192.58	192.53	463
July 16, 2026	192.12	192.02	192.02	192.12	192.02	72
July 15, 2026	191.81	192.25	192.25	192.25	191.81	130
July 14, 2026	192.28	192.06	192.06	192.28	192.06	353
July 13, 2026	191.82	191.64	191.64	191.82	191.64	3,529
July 10, 2026	192.18	192.18	192.18	192.18	192.18	45
July 09, 2026	192.02	192.13	192.13	192.16	192.02	3
July 08, 2026	191.8	191.61	191.61	191.8	191.61	1,013
July 06, 2026	192.91	192.71	192.71	192.91	192.71	44
July 02, 2026	192.88	193	193	193	192.87	2,000
July 01, 2026	192.73	192.89	192.89	192.89	192.73	1
June 30, 2026	193.98	193.51	193.51	193.98	193.51	21
June 25, 2026	193.37	193.75	193.75	193.75	193.37	648
June 23, 2026	192.54	192.59	192.59	192.59	192.54	80
June 22, 2026	192.5	192.41	192.41	192.5	192.4	245
June 19, 2026	192.61	192.46	192.46	192.61	192.46	60
June 17, 2026	192.88	193.07	193.07	193.07	192.88	0
June 15, 2026	192.91	192.71	192.71	192.91	192.71	6,738
June 12, 2026	192.75	192.48	192.48	192.75	192.48	52
June 11, 2026	191.85	192.04	192.04	192.04	191.85	1
June 10, 2026	191.65	191.95	191.95	191.95	191.65	100
June 09, 2026	191.7	191.57	191.57	191.7	191.57	22
June 08, 2026	191.6	191.52	191.52	191.79	191.52	1,282
June 03, 2026	192.14	192.05	192.05	192.14	192.05	1
June 02, 2026	192.7	192.43	192.43	192.7	192.43	102
June 01, 2026	192.24	191.87	191.87	192.26	191.87	18,577
May 29, 2026	192.46	192.58	192.58	192.58	192.46	3,012
May 28, 2026	191.98	192.24	192.24	192.29	191.98	379
May 26, 2026	191.91	191.63	191.63	191.91	191.63	52
May 22, 2026	191	190.87	190.87	191	190.87	18
May 21, 2026	191.85	190.51	190.51	191.85	190.51	1
May 20, 2026	187.67	190.73	190.73	190.85	187.67	54
May 19, 2026	191.59	191.59	191.59	191.59	191.59	15
May 14, 2026	193.83	193.76	193.76	193.83	193.76	0
May 13, 2026	193.5	193.23	193.23	193.5	193.16	11
May 12, 2026	193.56	193.54	193.54	193.56	193.54	0