Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE

Currency In USD

AD

XUTD.L Historical Return

If you invested $1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) 10 years ago, it would be worth $1,082.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.19, while $1000 invested 1 year ago would be worth $1,021.34. This corresponds to total returns of 8.27%, -3.48%, 2.13%, respectively, with annualized returns of 0.8%, -0.71%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XUTD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026192.5192.41192.41192.5192.4245
June 19, 2026192.61192.46192.46192.61192.4660
June 17, 2026192.88193.07193.07193.07192.880
June 15, 2026192.91192.71192.71192.91192.716,738
June 12, 2026192.75192.48192.48192.75192.4852
June 11, 2026191.85192.04192.04192.04191.851
June 10, 2026191.65191.95191.95191.95191.65100
June 09, 2026191.7191.57191.57191.7191.5722
June 08, 2026191.6191.52191.52191.79191.521,282
June 03, 2026192.14192.05192.05192.14192.051
June 02, 2026192.7192.43192.43192.7192.43102
June 01, 2026192.24191.87191.87192.26191.8718,577
May 29, 2026192.46192.58192.58192.58192.463,012
May 28, 2026191.98192.24192.24192.29191.98379
May 26, 2026191.91191.63191.63191.91191.6352
May 22, 2026191190.87190.87191190.8718
May 21, 2026191.85190.51190.51191.85190.511
May 20, 2026187.67190.73190.73190.85187.6754
May 19, 2026191.59191.59191.59191.59191.5915
May 14, 2026193.83193.76193.76193.83193.760
May 13, 2026193.5193.23193.23193.5193.1611
May 12, 2026193.56193.54193.54193.56193.540
May 11, 2026194.36194.21194.21194.36194.210
May 08, 2026194.49194.49194.49194.49194.493
May 06, 2026194.37194.57194.57194.57194.3715
April 30, 2026193.94193.94193.94193.94193.94181,184
April 28, 2026194.41194.34194.34194.41194.340
April 27, 2026194.55194.55194.55194.55194.556,786
April 22, 2026195.07194.97194.97195.07194.970
April 15, 2026194.94194.84194.84194.94194.8447
April 14, 2026194.87194.85194.85194.87194.856,706
April 13, 2026194.28194.28194.28194.28194.283,339
April 10, 2026194.53194.55194.55194.55194.5316,715
April 09, 2026194.69194.53194.53194.69194.374,414
April 08, 2026195.19194.77194.77195.19194.770
April 07, 2026194.21193.78193.78194.21193.771,901
April 02, 2026193.72194.38194.38194.38193.64289
April 01, 2026194.59194.39194.39194.59193.956,749
March 31, 2026194.13193.99193.99194.13193.990
March 30, 2026193.57193.92193.92193.92193.57131
March 27, 2026193.11193.08193.02193.11193.08148
March 26, 2026193.12193.12193.12193.12193.126,638
March 25, 2026193.67193.64193.85193.67193.64245
March 24, 2026193.23193.23193.23193.23193.230
March 23, 2026193.71193.19193.19193.71193.196,694
March 20, 2026193.89193.19193.19193.89193.046,893
March 19, 2026194.36194.4194.4194.4194.36814
March 18, 2026195.27194.67194.67195.27194.67667
March 17, 2026194.68195.16195.16195.16194.68214,124
March 16, 2026194.61194.54194.54194.71194.543,534
March 13, 2026194.42194.05194.05194.42194.05182
March 12, 2026194.55194.48194.48194.55194.480
March 11, 2026195.45194.98194.98195.45194.982,515
March 10, 2026196.01196.16196.16196.16196.013,378
March 09, 2026195.2195.88195.88195.88195.217,521
March 06, 2026-1-1195.71-1-10
March 05, 2026195.77195.7195.7195.77195.740
March 04, 2026-1-1196.55-1-10
March 03, 2026196.46196.46196.46196.46196.460
March 02, 2026197.59196.74196.74197.62196.7436
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved