Xtrackers II US Treasuries UCITS ETF 1D - XUTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	195.63	195.13	195.13	195.63	195.13	12,612
September 24, 2025	195.7	195.7	195.7	195.7	195.7	0
September 23, 2025	195.68	195.71	195.71	195.71	195.63	17,595
September 22, 2025	195.68	195.48	195.48	195.68	195.48	6
September 19, 2025	195.55	195.55	195.55	195.55	195.55	0
September 18, 2025	196.59	195.88	195.88	196.59	195.88	8
September 17, 2025	196.72	196.72	196.72	196.72	196.72	0
September 16, 2025	196.6	196.62	196.62	196.62	196.48	13,198
September 15, 2025	196.19	196.58	196.58	196.58	196.19	22
September 12, 2025	196.49	195.99	195.99	196.49	195.99	4,466
September 11, 2025	196.64	196.64	196.64	196.64	196.64	0
September 10, 2025	196.2	196.2	196.2	196.2	196.2	0
September 09, 2025	196	196	196	196	196	0
September 08, 2025	195.71	196.25	196.25	196.25	195.71	56
September 05, 2025	194.94	195.84	195.84	195.84	194.94	0
September 04, 2025	194.46	194.46	194.46	194.46	194.36	0
September 03, 2025	194.21	194.21	194.21	194.21	194.21	0
September 02, 2025	193.45	193.45	193.45	193.45	193.45	0
September 01, 2025	193.68	193.68	193.68	193.68	193.68	0
August 29, 2025	193.94	193.77	193.77	194.01	193.77	48,494
August 28, 2025	194.13	194.13	194.13	194.13	194.13	0
August 27, 2025	193.5	193.58	193.58	193.58	193.5	6
August 26, 2025	193.5	193.5	193.5	193.5	193.5	0
August 22, 2025	193.78	193.78	193.78	193.78	193.78	0
August 21, 2025	193.17	192.79	192.79	193.17	192.79	1
August 20, 2025	193.27	193.27	193.27	193.27	193.27	0
August 19, 2025	194.52	194.52	194.52	194.52	194.52	8
August 18, 2025	194.78	194.17	194.17	194.78	194.17	1,400
August 15, 2025	194.67	194.67	194.67	194.67	194.67	0
August 14, 2025	195.1	194.96	194.96	195.1	194.96	54
August 13, 2025	195	195.45	195.45	195.45	195	408
August 12, 2025	194.74	194.68	194.68	194.74	194.68	300
August 11, 2025	195.12	194.91	194.91	195.12	194.91	11
August 08, 2025	194.73	194.73	194.73	194.73	194.73	0
August 07, 2025	195.24	195.34	195.34	195.34	195.24	1,007
August 06, 2025	195.22	195.31	195.31	195.31	195.13	671
August 05, 2025	195.37	195.54	195.54	195.54	195.37	78
August 04, 2025	194.72	195.09	195.09	195.09	194.72	39
August 01, 2025	193.27	195.01	195.01	195.01	193.27	232
July 31, 2025	193.88	193.88	193.88	193.88	193.88	0
July 30, 2025	193.98	193.5	193.5	193.98	193.5	6,186
July 29, 2025	193.19	193.74	193.74	193.74	193.19	3,100
July 28, 2025	192.91	192.91	192.91	192.91	192.91	0
July 25, 2025	192.98	192.98	192.98	192.98	192.98	1
July 24, 2025	193.14	193.14	193.14	193.14	193.14	114
July 23, 2025	193.21	193.27	193.27	193.27	193.19	101
July 22, 2025	193.66	193.66	193.66	193.66	193.66	0
July 21, 2025	193.41	193.38	193.38	193.41	193.38	1
July 18, 2025	192.47	192.63	192.63	192.63	192.47	304
July 17, 2025	192.27	192.63	192.63	192.63	192.27	75
July 16, 2025	192.06	192.06	192.06	192.06	192.06	3,918
July 15, 2025	192.66	191.96	191.96	192.66	191.96	1
July 14, 2025	191.95	192.34	192.34	192.69	191.95	12,251
July 11, 2025	192.73	192.73	192.73	192.73	192.73	0
July 10, 2025	193.25	193.25	193.25	193.25	193.25	0
July 09, 2025	192.72	192.94	192.94	193.01	192.6	163
July 08, 2025	192.48	192.48	192.48	192.48	192.48	1,085
July 07, 2025	193.32	192.69	192.69	193.39	192.69	2,007
July 04, 2025	193.9	193.9	193.9	193.9	193.9	6
July 03, 2025	193.19	193.4	193.4	193.4	193.19	3,163

Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE