195.84
+1.38(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 194.94 | 195.84 | 195.84 | 195.84 | 194.94 | 0 |
| September 04, 2025 | 194.46 | 194.46 | 194.46 | 194.46 | 194.36 | 0 |
| September 03, 2025 | 194.21 | 194.21 | 194.21 | 194.21 | 194.21 | 0 |
| September 02, 2025 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 0 |
| September 01, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | 193.68 | 0 |
| August 29, 2025 | 193.94 | 193.77 | 193.77 | 194.01 | 193.77 | 48,494 |
| August 28, 2025 | 194.13 | 194.13 | 194.13 | 194.13 | 194.13 | 0 |
| August 27, 2025 | 193.5 | 193.58 | 193.58 | 193.58 | 193.5 | 6 |
| August 26, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| August 22, 2025 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | 0 |
| August 21, 2025 | 193.17 | 192.79 | 192.79 | 193.17 | 192.79 | 1 |
| August 20, 2025 | 193.27 | 193.27 | 193.27 | 193.27 | 193.27 | 0 |
| August 19, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | 8 |
| August 18, 2025 | 194.78 | 194.17 | 194.17 | 194.78 | 194.17 | 1,400 |
| August 15, 2025 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 0 |
| August 14, 2025 | 195.1 | 194.96 | 194.96 | 195.1 | 194.96 | 54 |
| August 13, 2025 | 195 | 195.45 | 195.45 | 195.45 | 195 | 408 |
| August 12, 2025 | 194.74 | 194.68 | 194.68 | 194.74 | 194.68 | 300 |
| August 11, 2025 | 195.12 | 194.91 | 194.91 | 195.12 | 194.91 | 11 |
| August 08, 2025 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | 0 |
| August 07, 2025 | 195.24 | 195.34 | 195.34 | 195.34 | 195.24 | 1,007 |
| August 06, 2025 | 195.22 | 195.31 | 195.31 | 195.31 | 195.13 | 671 |
| August 05, 2025 | 195.37 | 195.54 | 195.54 | 195.54 | 195.37 | 78 |
| August 04, 2025 | 194.72 | 195.09 | 195.09 | 195.09 | 194.72 | 39 |
| August 01, 2025 | 193.27 | 195.01 | 195.01 | 195.01 | 193.27 | 232 |
| July 31, 2025 | 193.88 | 193.88 | 193.88 | 193.88 | 193.88 | 0 |
| July 30, 2025 | 193.98 | 193.5 | 193.5 | 193.98 | 193.5 | 6,186 |
| July 29, 2025 | 193.19 | 193.74 | 193.74 | 193.74 | 193.19 | 3,100 |
| July 28, 2025 | 192.91 | 192.91 | 192.91 | 192.91 | 192.91 | 0 |
| July 25, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | 1 |
| July 24, 2025 | 193.14 | 193.14 | 193.14 | 193.14 | 193.14 | 114 |
| July 23, 2025 | 193.21 | 193.27 | 193.27 | 193.27 | 193.19 | 101 |
| July 22, 2025 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| July 21, 2025 | 193.41 | 193.38 | 193.38 | 193.41 | 193.38 | 1 |
| July 18, 2025 | 192.47 | 192.63 | 192.63 | 192.63 | 192.47 | 304 |
| July 17, 2025 | 192.27 | 192.63 | 192.63 | 192.63 | 192.27 | 75 |
| July 16, 2025 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | 3,918 |
| July 15, 2025 | 192.66 | 191.96 | 191.96 | 192.66 | 191.96 | 1 |
| July 14, 2025 | 191.95 | 192.34 | 192.34 | 192.69 | 191.95 | 12,251 |
| July 11, 2025 | 192.73 | 192.73 | 192.73 | 192.73 | 192.73 | 0 |
| July 10, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0 |
| July 09, 2025 | 192.72 | 192.94 | 192.94 | 193.01 | 192.6 | 163 |
| July 08, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | 1,085 |
| July 07, 2025 | 193.32 | 192.69 | 192.69 | 193.39 | 192.69 | 2,007 |
| July 04, 2025 | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | 6 |
| July 03, 2025 | 193.19 | 193.4 | 193.4 | 193.4 | 193.19 | 3,163 |
| July 02, 2025 | 193.77 | 193.77 | 193.77 | 193.77 | 193.77 | 1,603 |
| July 01, 2025 | 194.75 | 194.05 | 194.05 | 194.82 | 194.05 | 44 |
| June 30, 2025 | 193.98 | 193.98 | 193.98 | 193.98 | 193.98 | 10,995 |
| June 27, 2025 | 193.8 | 193.8 | 193.8 | 193.8 | 193.8 | 16,470 |
| June 26, 2025 | 193.85 | 193.75 | 193.75 | 193.85 | 193.75 | 21,946 |
| June 25, 2025 | 193.24 | 193.29 | 193.29 | 193.32 | 193.24 | 14 |
| June 24, 2025 | 193.49 | 193.49 | 193.49 | 193.49 | 193.49 | 350 |
| June 23, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 518 |
| June 20, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | 192.36 | 602 |
| June 19, 2025 | 191.67 | 192.5 | 192.5 | 192.5 | 191.67 | 687 |
| June 18, 2025 | 192.77 | 192.77 | 192.77 | 192.77 | 192.77 | 344 |
| June 17, 2025 | 192 | 192 | 192 | 192 | 192 | 173 |
| June 16, 2025 | 191.82 | 191.98 | 191.98 | 191.98 | 191.82 | 2 |
| June 13, 2025 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | 28 |