Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE

192.43

+0.565(+0.29%)

Updated at June 02 09:10AM

Currency In USD

XUTD.L Historical Return

If you invested $1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) 10 years ago, it would be worth $1,082.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.31, while $1000 invested 1 year ago would be worth $1,031.85. This corresponds to total returns of 8.28%, -2.77%, 3.19%, respectively, with annualized returns of 0.8%, -0.56%, 3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	192.7	192.43	192.43	192.7	192.43	102
June 01, 2026	192.24	191.87	191.87	192.26	191.87	18,577
May 29, 2026	192.46	192.58	192.58	192.58	192.46	3,012
May 28, 2026	191.98	192.24	192.24	192.29	191.98	379
May 26, 2026	191.91	191.63	191.63	191.91	191.63	52
May 22, 2026	191	190.87	190.87	191	190.87	18
May 21, 2026	191.85	190.51	190.51	191.85	190.51	1
May 20, 2026	187.67	190.73	190.73	190.85	187.67	54
May 19, 2026	191.59	191.59	191.59	191.59	191.59	15
May 14, 2026	193.83	193.76	193.76	193.83	193.76	0
May 13, 2026	193.5	193.23	193.23	193.5	193.16	11
May 12, 2026	193.56	193.54	193.54	193.56	193.54	0
May 11, 2026	194.36	194.21	194.21	194.36	194.21	0
May 08, 2026	194.49	194.49	194.49	194.49	194.49	3
May 06, 2026	194.37	194.57	194.57	194.57	194.37	15
April 30, 2026	193.94	193.94	193.94	193.94	193.94	181,184
April 28, 2026	194.41	194.34	194.34	194.41	194.34	0
April 27, 2026	194.55	194.55	194.55	194.55	194.55	6,786
April 22, 2026	195.07	194.97	194.97	195.07	194.97	0
April 15, 2026	194.94	194.84	194.84	194.94	194.84	47
April 14, 2026	194.87	194.85	194.85	194.87	194.85	6,706
April 13, 2026	194.28	194.28	194.28	194.28	194.28	3,339
April 10, 2026	194.53	194.55	194.55	194.55	194.53	16,715
April 09, 2026	194.69	194.53	194.53	194.69	194.37	4,414
April 08, 2026	195.19	194.77	194.77	195.19	194.77	0
April 07, 2026	194.21	193.78	193.78	194.21	193.77	1,901
April 02, 2026	193.72	194.38	194.38	194.38	193.64	289
April 01, 2026	194.59	194.39	194.39	194.59	193.95	6,749
March 31, 2026	194.13	193.99	193.99	194.13	193.99	0
March 30, 2026	193.57	193.92	193.92	193.92	193.57	131
March 27, 2026	193.11	193.08	193.02	193.11	193.08	148
March 26, 2026	193.12	193.12	193.12	193.12	193.12	6,638
March 25, 2026	193.67	193.64	193.85	193.67	193.64	245
March 24, 2026	193.23	193.23	193.23	193.23	193.23	0
March 23, 2026	193.71	193.19	193.19	193.71	193.19	6,694
March 20, 2026	193.89	193.19	193.19	193.89	193.04	6,893
March 19, 2026	194.36	194.4	194.4	194.4	194.36	814
March 18, 2026	195.27	194.67	194.67	195.27	194.67	667
March 17, 2026	194.68	195.16	195.16	195.16	194.68	214,124
March 16, 2026	194.61	194.54	194.54	194.71	194.54	3,534
March 13, 2026	194.42	194.05	194.05	194.42	194.05	182
March 12, 2026	194.55	194.48	194.48	194.55	194.48	0
March 11, 2026	195.45	194.98	194.98	195.45	194.98	2,515
March 10, 2026	196.01	196.16	196.16	196.16	196.01	3,378
March 09, 2026	195.2	195.88	195.88	195.88	195.2	17,521
March 06, 2026	-1	-1	195.71	-1	-1	0
March 05, 2026	195.77	195.7	195.7	195.77	195.7	40
March 04, 2026	-1	-1	196.55	-1	-1	0
March 03, 2026	196.46	196.46	196.46	196.46	196.46	0
March 02, 2026	197.59	196.74	196.74	197.62	196.74	36
February 27, 2026	197.62	197.62	197.62	197.62	197.62	3,394
February 26, 2026	197.03	197.03	197.03	197.03	197.03	0
February 25, 2026	195.46	196.78	196.78	196.78	195.46	35
February 24, 2026	196.66	196.86	196.86	196.86	196.66	210
February 23, 2026	196.81	196.81	196.81	196.81	196.81	711
February 20, 2026	198.54	196.24	196.24	198.54	196.24	29,148
February 19, 2026	196.17	196.31	196.31	196.31	196.17	6,772
February 18, 2026	196.41	196.42	196.42	196.47	196.41	3,595
February 17, 2026	198.47	198.36	196.66	198.79	198.32	8,805
February 16, 2026	198.22	198.48	196.78	198.48	198.22	1