Xtrackers II US Treasuries UCITS ETF 1D - XUTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	198.54	196.24	196.24	198.54	196.24	29,148
February 19, 2026	196.17	196.31	196.31	196.31	196.17	6,772
February 18, 2026	196.41	196.42	196.42	196.47	196.41	3,595
February 17, 2026	198.47	198.36	198.36	198.79	198.32	8,805
February 16, 2026	198.22	198.48	198.48	198.48	198.22	1
February 13, 2026	198.79	198.32	198.32	198.8	198.32	2
February 12, 2026	197.53	197.53	197.53	197.53	197.53	0
February 11, 2026	197.26	196.88	196.88	197.26	196.88	211,200
February 10, 2026	196.87	197.24	197.24	197.24	196.87	0
February 09, 2026	196.21	196.37	196.37	196.37	196.11	9,916
February 06, 2026	196.41	196.26	196.26	196.41	196.26	2
February 05, 2026	196.18	196.11	196.11	196.18	196.11	127
February 04, 2026	195.49	195.49	195.49	195.49	195.49	9,978
February 03, 2026	195.24	195.24	195.24	195.24	195.24	55
February 02, 2026	195.49	195.49	195.49	195.49	195.49	0
January 30, 2026	195.56	195.75	195.75	195.75	195.56	18,398
January 29, 2026	195.79	195.79	195.79	195.79	195.79	0
January 28, 2026	194.59	195.65	195.65	195.7	194.59	4
January 27, 2026	196.07	195.96	195.96	196.07	195.89	364
January 26, 2026	196.17	195.99	195.99	196.17	195.99	1,587
January 23, 2026	195.65	195.65	195.65	195.65	195.65	0
January 22, 2026	195.41	195.36	195.36	195.63	195.36	12,967
January 21, 2026	195.25	195.25	195.25	195.25	195.25	0
January 20, 2026	194.86	195.06	195.06	195.06	194.86	11,760
January 19, 2026	195.34	195.34	195.34	195.34	195.34	0
January 16, 2026	195.88	195.88	195.88	195.88	195.88	0
January 15, 2026	196.43	196.33	196.33	196.46	196.33	10,710
January 14, 2026	196.31	196.43	196.43	196.43	196.15	6,537
January 13, 2026	195.87	195.87	195.87	195.87	195.87	0
January 12, 2026	195.8	195.8	195.8	195.8	195.8	0
January 09, 2026	195.95	195.95	195.95	195.95	195.95	0
January 08, 2026	196.18	195.85	195.85	196.18	195.85	6,358
January 07, 2026	195.96	196.1	196.1	196.1	195.96	9,008
January 06, 2026	195.58	195.58	195.58	195.58	195.58	0
January 05, 2026	195.83	195.83	195.83	195.83	195.83	0
January 02, 2026	195.49	195.6	195.6	195.86	195.49	1,728
December 31, 2025	196.22	196.29	196.29	196.29	196.22	150
December 30, 2025	196.13	196.13	196.13	196.13	196.13	0
December 29, 2025	196.6	195.98	195.98	196.6	195.98	0
December 24, 2025	195.55	195.55	195.55	195.55	195.55	0
December 23, 2025	195.2	195.51	195.51	195.51	195.2	40
December 22, 2025	195.53	195.47	195.47	195.53	195.46	82
December 19, 2025	195.75	195.75	195.75	195.75	195.75	18,930
December 18, 2025	195.76	196.01	196.01	196.01	195.76	93
December 17, 2025	195.39	195.42	195.42	195.42	195.39	0
December 16, 2025	195.39	195.39	195.39	195.39	195.39	0
December 15, 2025	195.28	195.28	195.28	195.28	195.28	0
December 12, 2025	194.97	194.97	194.97	194.97	194.97	0
December 11, 2025	195.5	195.75	195.75	195.92	195.5	4,191
December 10, 2025	195.21	195.21	195.21	195.21	195.21	0
December 09, 2025	189.1	194.98	194.98	196.25	189.1	66
December 08, 2025	194.86	194.86	194.86	194.86	194.86	12,692
December 05, 2025	195.68	195.34	195.34	195.68	195.34	34
December 04, 2025	195.88	195.79	195.79	195.88	195.79	0
December 03, 2025	195.97	196	196	196	195.97	76
December 02, 2025	195.74	195.73	195.73	195.75	195.7	587
December 01, 2025	196.3	195.76	195.76	196.38	195.76	276
November 28, 2025	196.46	196.46	196.46	196.46	196.46	0
November 27, 2025	196.86	196.86	196.86	196.86	196.86	0
November 26, 2025	196.73	196.73	196.73	196.73	196.73	238,340

Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE