Xtrackers II US Treasuries UCITS ETF 1D - XUTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	196.31	196.43	196.43	196.43	196.15	6,537
January 13, 2026	195.87	195.87	195.87	195.87	195.87	0
January 12, 2026	195.8	195.8	195.8	195.8	195.8	0
January 09, 2026	195.95	195.95	195.95	195.95	195.95	0
January 08, 2026	196.18	195.85	195.85	196.18	195.85	6,358
January 07, 2026	195.96	196.1	196.1	196.1	195.96	9,008
January 06, 2026	195.58	195.58	195.58	195.58	195.58	0
January 05, 2026	195.83	195.83	195.83	195.83	195.83	0
January 02, 2026	195.49	195.6	195.6	195.86	195.49	1,728
December 31, 2025	196.22	196.29	196.29	196.29	196.22	150
December 30, 2025	196.13	196.13	196.13	196.13	196.13	0
December 29, 2025	196.6	195.98	195.98	196.6	195.98	0
December 24, 2025	195.55	195.55	195.55	195.55	195.55	0
December 23, 2025	195.2	195.51	195.51	195.51	195.2	40
December 22, 2025	195.53	195.47	195.47	195.53	195.46	82
December 19, 2025	195.75	195.75	195.75	195.75	195.75	18,930
December 18, 2025	195.76	196.01	196.01	196.01	195.76	93
December 17, 2025	195.39	195.42	195.42	195.42	195.39	0
December 16, 2025	195.39	195.39	195.39	195.39	195.39	0
December 15, 2025	195.28	195.28	195.28	195.28	195.28	0
December 12, 2025	194.97	194.97	194.97	194.97	194.97	0
December 11, 2025	195.5	195.75	195.75	195.92	195.5	4,191
December 10, 2025	195.21	195.21	195.21	195.21	195.21	0
December 09, 2025	189.1	194.98	194.98	196.25	189.1	66
December 08, 2025	194.86	194.86	194.86	194.86	194.86	12,692
December 05, 2025	195.68	195.34	195.34	195.68	195.34	34
December 04, 2025	195.88	195.79	195.79	195.88	195.79	0
December 03, 2025	195.97	196	196	196	195.97	76
December 02, 2025	195.74	195.73	195.73	195.75	195.7	587
December 01, 2025	196.3	195.76	195.76	196.38	195.76	276
November 28, 2025	196.46	196.46	196.46	196.46	196.46	0
November 27, 2025	196.86	196.86	196.86	196.86	196.86	0
November 26, 2025	196.73	196.73	196.73	196.73	196.73	238,340
November 25, 2025	196.55	196.71	196.71	196.71	196.55	2
November 24, 2025	196.18	196.18	196.18	196.18	196.18	0
November 21, 2025	195.85	195.95	195.95	196.23	195.85	25
November 20, 2025	195.65	195.65	195.65	195.65	195.65	3,172
November 19, 2025	195.4	195.47	195.47	195.47	195.4	310
November 18, 2025	197.25	197	197	197.26	197	12,304
November 17, 2025	196.71	196.91	196.91	196.91	196.71	0
November 14, 2025	197.15	196.89	196.89	197.15	196.89	70
November 13, 2025	197.27	197.27	197.27	197.27	197.27	6,214
November 12, 2025	197.33	197.52	197.52	197.52	197.33	127
November 11, 2025	196.98	197.44	197.44	197.44	196.98	145
November 10, 2025	197.01	197.01	197.01	197.01	197.01	6,186
November 07, 2025	197.02	197.45	197.45	197.45	196.92	173
November 06, 2025	196.68	197.21	197.21	197.21	196.68	3,413
November 05, 2025	197.27	196.51	196.51	197.27	196.51	64
November 04, 2025	197.19	197.19	197.19	197.19	197.19	0
November 03, 2025	197	196.84	196.84	197	196.84	310
October 31, 2025	196.99	196.99	196.99	196.99	196.99	0
October 30, 2025	197.26	197.26	197.26	197.26	197.26	0
October 29, 2025	198.09	198.09	198.09	198.09	198.09	30
October 28, 2025	198.38	198.26	198.26	198.38	198.26	93
October 27, 2025	197.99	197.97	197.97	197.99	197.97	2
October 24, 2025	197.96	197.99	197.99	197.99	197.96	3,968
October 23, 2025	198.15	198.15	198.15	198.15	198.15	1
October 22, 2025	198.45	198.39	198.39	198.45	198.39	19,585
October 21, 2025	198.28	198.48	198.48	198.51	198.24	2,382
October 20, 2025	197.67	197.9	197.9	197.98	197.64	26,876

Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE