Xtrackers II US Treasuries UCITS ETF 1D - XUTD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	195.88	195.79	195.79	195.88	195.79	0
December 03, 2025	195.97	196	196	196	195.97	76
December 02, 2025	195.74	195.73	195.73	195.75	195.7	587
December 01, 2025	196.3	195.76	195.76	196.38	195.76	276
November 28, 2025	196.46	196.46	196.46	196.46	196.46	0
November 27, 2025	196.86	196.86	196.86	196.86	196.86	0
November 26, 2025	196.73	196.73	196.73	196.73	196.73	238,340
November 25, 2025	196.55	196.71	196.71	196.71	196.55	2
November 24, 2025	196.18	196.18	196.18	196.18	196.18	0
November 21, 2025	195.85	195.95	195.95	196.23	195.85	25
November 20, 2025	195.65	195.65	195.65	195.65	195.65	3,172
November 19, 2025	195.4	195.47	195.47	195.47	195.4	310
November 18, 2025	197.25	197	197	197.26	197	12,304
November 17, 2025	196.71	196.91	196.91	196.91	196.71	0
November 14, 2025	197.15	196.89	196.89	197.15	196.89	70
November 13, 2025	197.27	197.27	197.27	197.27	197.27	6,214
November 12, 2025	197.33	197.52	197.52	197.52	197.33	127
November 11, 2025	196.98	197.44	197.44	197.44	196.98	145
November 10, 2025	197.01	197.01	197.01	197.01	197.01	6,186
November 07, 2025	197.02	197.45	197.45	197.45	196.92	173
November 06, 2025	196.68	197.21	197.21	197.21	196.68	3,413
November 05, 2025	197.27	196.51	196.51	197.27	196.51	64
November 04, 2025	197.19	197.19	197.19	197.19	197.19	0
November 03, 2025	197	196.84	196.84	197	196.84	310
October 31, 2025	196.99	196.99	196.99	196.99	196.99	0
October 30, 2025	197.26	197.26	197.26	197.26	197.26	0
October 29, 2025	198.09	198.09	198.09	198.09	198.09	30
October 28, 2025	198.38	198.26	198.26	198.38	198.26	93
October 27, 2025	197.99	197.97	197.97	197.99	197.97	2
October 24, 2025	197.96	197.99	197.99	197.99	197.96	3,968
October 23, 2025	198.15	198.15	198.15	198.15	198.15	1
October 22, 2025	198.45	198.39	198.39	198.45	198.39	19,585
October 21, 2025	198.28	198.48	198.48	198.51	198.24	2,382
October 20, 2025	197.67	197.9	197.9	197.98	197.64	26,876
October 17, 2025	198.32	197.8	197.8	198.32	197.8	1,634
October 16, 2025	197.5	197.4	197.4	197.64	197.4	84
October 15, 2025	197.72	197.69	197.69	197.78	197.69	715
October 14, 2025	197.62	197.26	197.26	197.63	197.26	1,147
October 13, 2025	197.02	196.9	196.9	197.02	196.9	1,750
October 10, 2025	196.62	196.99	196.99	196.99	196.58	2,450
October 09, 2025	196.25	196.12	196.12	196.25	196.12	130
October 08, 2025	196.33	196.28	196.28	196.36	196.22	4,870
October 07, 2025	195.6	196.03	196.03	196.03	195.6	2,354
October 06, 2025	195.8	195.8	195.8	195.8	195.8	0
October 03, 2025	196.31	196.31	196.31	196.31	196.31	0
October 02, 2025	196.33	196.2	196.2	196.36	196.2	44
October 01, 2025	196.04	196.04	196.04	196.04	196.04	0
September 30, 2025	195.91	195.96	195.96	195.96	195.91	0
September 29, 2025	195.92	195.92	195.92	195.92	195.92	0
September 26, 2025	195.34	195.34	195.34	195.34	195.34	0
September 25, 2025	195.63	195.13	195.13	195.63	195.13	12,612
September 24, 2025	195.7	195.7	195.7	195.7	195.7	0
September 23, 2025	195.68	195.71	195.71	195.71	195.63	17,595
September 22, 2025	195.68	195.48	195.48	195.68	195.48	6
September 19, 2025	195.55	195.55	195.55	195.55	195.55	0
September 18, 2025	196.59	195.88	195.88	196.59	195.88	8
September 17, 2025	196.72	196.72	196.72	196.72	196.72	0
September 16, 2025	196.6	196.62	196.62	196.62	196.48	13,198
September 15, 2025	196.19	196.58	196.58	196.58	196.19	22
September 12, 2025	196.49	195.99	195.99	196.49	195.99	4,466

Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE