Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) LSE

Currency In USD

XUTD.L Historical Return

If you invested $1000 in Xtrackers II US Treasuries UCITS ETF 1D (XUTD.L) 10 years ago, it would be worth $1,084.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.49, while $1000 invested 1 year ago would be worth $971.62. This corresponds to total returns of 8.44%, -5.65%, -2.84%, respectively, with annualized returns of 0.81%, -1.16%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XUTD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	188.89	188.67	188.67	188.89	188.67	6,485
November 10, 2026	190.39	188.91	188.91	190.39	188.91	3
November 09, 2026	190.56	190.31	190.31	190.56	190.31	217
November 06, 2026	190.51	190.37	190.37	190.51	190.37	297
November 05, 2026	190.44	190.52	190.52	190.52	190	469
November 04, 2026	189.75	189.76	189.76	189.76	189.55	2,660
November 03, 2026	189.65	189.64	189.64	189.65	189.64	8,238
November 02, 2026	189.84	190.13	190.13	190.13	189.84	26
October 29, 2026	189.45	188.95	188.95	189.45	188.95	109
October 28, 2026	188.56	188.54	188.54	188.56	188.53	101
October 26, 2026	189	189.02	189.02	189.02	188.86	11,842
October 23, 2026	189.11	188.83	188.83	189.11	188.83	2,049
October 22, 2026	188.28	188.71	188.71	188.71	188.28	3,423
October 21, 2026	187.52	187.67	187.67	187.67	187.52	200
October 19, 2026	187.3	187.31	187.31	187.31	187.3	623
October 14, 2026	185.55	186.08	186.08	186.08	185.53	6,909
October 12, 2026	185.91	185.97	185.97	186	185.79	1,000
October 09, 2026	185.94	185.83	185.83	185.94	185.83	3,478
October 08, 2026	185.52	185.41	185.41	185.55	185.41	321
October 07, 2026	185.1	185.29	185.29	185.29	184.9	1,184
October 05, 2026	185.59	185.01	185.01	185.63	185.01	1,199
October 02, 2026	186.32	185.68	185.68	186.32	185.68	12,861
October 01, 2026	184.81	185.01	185.01	185.01	184.81	6,576
September 30, 2026	185.29	185.29	185.29	185.29	185.29	44,143
September 29, 2026	185.31	185.31	185.31	185.31	185.31	6,494
September 28, 2026	185.85	185.38	185.38	185.85	185.38	1,250
September 23, 2026	188.27	186.98	186.98	188.32	186.98	9
September 22, 2026	188.35	188.07	188.07	188.35	188.07	301
September 17, 2026	187.93	188.31	188.31	188.31	187.93	3,292
September 16, 2026	188.04	188.08	188.08	188.08	188.04	3,459
September 15, 2026	187.55	187.66	187.66	187.66	187.55	200
September 11, 2026	187.78	188.15	188.15	188.15	187.78	6
September 09, 2026	189.4	189	189	189.4	189	84
September 08, 2026	189.88	189.58	189.58	189.88	189.58	90
September 07, 2026	189.57	189.41	189.41	189.57	189.32	1,340
September 04, 2026	189.65	189.66	189.66	189.66	189.65	168
September 03, 2026	189.77	189.85	189.85	189.85	189.77	84
September 01, 2026	189.35	189.52	189.52	189.52	189.35	30,026
August 21, 2026	190.1	189.65	189.65	190.1	189.65	3
August 19, 2026	189.99	190.25	190.25	190.25	189.99	1
August 18, 2026	191.02	191.27	191.27	191.27	190.99	6
August 17, 2026	191.64	191.37	191.37	191.66	191.25	483
August 14, 2026	191.53	191.53	191.53	191.53	191.53	580
August 13, 2026	192.22	191.98	191.98	192.22	191.98	1
August 12, 2026	191.63	191.61	191.61	191.63	191.61	700
August 11, 2026	190.9	191.39	191.39	191.39	190.9	4
August 07, 2026	191.34	191.62	191.62	191.74	191.34	51
August 03, 2026	191.18	191.03	191.03	191.18	191.03	5,536
July 31, 2026	190.84	190.6	190.6	190.84	190.6	100
July 30, 2026	191.18	191.26	191.26	191.26	191.18	850
July 29, 2026	191.95	191.61	191.61	191.95	191.61	1
July 28, 2026	191.67	191.98	191.98	191.98	191.67	117
July 27, 2026	191.61	191.49	191.49	191.61	191.49	1,534
July 20, 2026	192.13	191.89	191.89	192.13	191.89	140
July 17, 2026	192.58	192.53	192.53	192.58	192.53	463
July 16, 2026	192.12	192.02	192.02	192.12	192.02	72
July 15, 2026	191.81	192.25	192.25	192.25	191.81	130
July 14, 2026	192.28	192.06	192.06	192.28	192.06	353
July 13, 2026	191.82	191.64	191.64	191.82	191.64	3,529