65.40
-0.04(-0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 65.52 | 65.44 | 65.44 | 65.57 | 65.35 | 17,107 |
| August 14, 2025 | 65.24 | 65.63 | 65.63 | 65.63 | 65.24 | 13,100 |
| August 13, 2025 | 65.28 | 65.44 | 65.44 | 65.5 | 65.23 | 22,529 |
| August 12, 2025 | 64.63 | 65.2 | 65.2 | 65.2 | 64.63 | 41,405 |
| August 11, 2025 | 64.5 | 64.46 | 64.46 | 64.78 | 64.41 | 19,500 |
| August 08, 2025 | 64.27 | 64.46 | 64.46 | 64.51 | 64.21 | 18,200 |
| August 07, 2025 | 64.2 | 64.01 | 64.01 | 64.49 | 63.75 | 19,549 |
| August 06, 2025 | 63.85 | 64.03 | 64.03 | 64.14 | 63.67 | 18,200 |
| August 05, 2025 | 64.33 | 63.81 | 63.81 | 64.33 | 63.7 | 32,600 |
| August 01, 2025 | 63.61 | 63.2 | 63.2 | 63.61 | 62.85 | 49,831 |
| July 31, 2025 | 65.18 | 64.52 | 64.52 | 65.29 | 64.52 | 24,500 |
| July 30, 2025 | 64.72 | 64.61 | 64.61 | 64.91 | 64.38 | 20,100 |
| July 29, 2025 | 64.86 | 64.5 | 64.5 | 64.86 | 64.44 | 14,500 |
| July 28, 2025 | 64.73 | 64.57 | 64.57 | 64.73 | 64.38 | 50,600 |
| July 25, 2025 | 64.06 | 64.44 | 64.44 | 64.48 | 64.06 | 38,528 |
| July 24, 2025 | 63.87 | 63.83 | 63.83 | 63.97 | 63.69 | 15,427 |
| July 23, 2025 | 63.53 | 63.6 | 63.6 | 63.6 | 63.32 | 16,100 |
| July 22, 2025 | 63.43 | 63.22 | 63.22 | 63.43 | 63 | 10,900 |
| July 21, 2025 | 63.58 | 63.43 | 63.43 | 63.83 | 63.43 | 17,300 |
| July 18, 2025 | 63.63 | 63.55 | 63.55 | 63.66 | 63.47 | 21,147 |
| July 17, 2025 | 63.37 | 63.7 | 63.7 | 63.76 | 63.37 | 15,200 |
| July 16, 2025 | 63.24 | 62.99 | 62.99 | 63.24 | 62.4 | 55,728 |
| July 15, 2025 | 63.4 | 62.99 | 62.99 | 63.41 | 62.99 | 35,500 |
| July 14, 2025 | 62.99 | 63.18 | 63.18 | 63.23 | 62.85 | 13,900 |
| July 11, 2025 | 62.95 | 62.96 | 62.96 | 63.11 | 62.91 | 11,116 |
| July 10, 2025 | 63.24 | 63.11 | 63.11 | 63.29 | 63.09 | 9,900 |
| July 09, 2025 | 62.85 | 63.08 | 63.08 | 63.09 | 62.85 | 17,136 |
| July 08, 2025 | 62.6 | 62.7 | 62.7 | 62.83 | 62.6 | 35,700 |
| July 07, 2025 | 62.61 | 62.62 | 62.62 | 62.83 | 62.4 | 31,005 |
| July 04, 2025 | 62.4 | 62.4 | 62.4 | 62.52 | 62.37 | 17,701 |
| July 03, 2025 | 62.48 | 62.69 | 62.69 | 62.73 | 62.48 | 23,546 |
| July 02, 2025 | 62.23 | 62.2 | 62.2 | 62.35 | 62.1 | 16,509 |
| June 30, 2025 | 62.17 | 62.15 | 62.15 | 62.17 | 61.87 | 17,734 |
| June 27, 2025 | 61.8 | 62.03 | 62.03 | 62.27 | 61.65 | 28,008 |
| June 26, 2025 | 61.39 | 61.55 | 61.55 | 61.58 | 61.3 | 18,828 |
| June 25, 2025 | 61.59 | 61.4 | 61.4 | 61.68 | 61.4 | 11,400 |
| June 24, 2025 | 61.17 | 61.63 | 61.63 | 61.69 | 61.17 | 28,600 |
| June 23, 2025 | 60.53 | 60.85 | 60.85 | 60.87 | 60.37 | 13,500 |
| June 20, 2025 | 60.73 | 60.36 | 60.36 | 60.73 | 60.25 | 11,000 |
| June 19, 2025 | 59.92 | 60.3 | 60.3 | 60.3 | 59.88 | 12,448 |
| June 18, 2025 | 60.17 | 60.35 | 60.35 | 60.63 | 60.16 | 13,129 |
| June 17, 2025 | 60.15 | 60.1 | 60.1 | 60.25 | 60 | 9,600 |
| June 16, 2025 | 59.87 | 60.23 | 60.23 | 60.35 | 59.87 | 10,821 |
| June 13, 2025 | 60.07 | 59.75 | 59.75 | 60.28 | 59.66 | 19,430 |
| June 12, 2025 | 60.36 | 60.52 | 60.52 | 60.58 | 60.27 | 24,521 |
| June 11, 2025 | 61.03 | 60.6 | 60.6 | 61.03 | 60.51 | 8,418 |
| June 10, 2025 | 60.69 | 60.8 | 60.8 | 60.9 | 60.52 | 9,600 |
| June 09, 2025 | 60.61 | 60.57 | 60.57 | 60.74 | 60.5 | 20,101 |
| June 06, 2025 | 60.39 | 60.63 | 60.63 | 60.67 | 60.36 | 14,806 |
| June 05, 2025 | 60.2 | 59.77 | 59.77 | 60.42 | 59.68 | 20,027 |
| June 04, 2025 | 60.22 | 60.17 | 60.17 | 60.42 | 60.1 | 8,448 |
| June 03, 2025 | 59.83 | 60.33 | 60.33 | 60.4 | 59.83 | 17,516 |
| June 02, 2025 | 59.46 | 59.82 | 59.82 | 59.85 | 59.21 | 21,200 |
| May 30, 2025 | 59.94 | 59.71 | 59.71 | 59.94 | 59.2 | 28,500 |
| May 29, 2025 | 60.41 | 60.06 | 60.06 | 60.41 | 59.79 | 14,800 |
| May 28, 2025 | 60.39 | 59.97 | 59.97 | 60.45 | 59.96 | 8,400 |
| May 27, 2025 | 59.47 | 60.25 | 60.25 | 60.25 | 59.43 | 21,945 |
| May 26, 2025 | 59.1 | 59.46 | 59.46 | 59.46 | 58.96 | 45,927 |
| May 23, 2025 | 58.7 | 58.66 | 58.66 | 58.86 | 58.53 | 30,600 |
| May 22, 2025 | 59.53 | 59.63 | 59.63 | 59.97 | 59.53 | 17,400 |
