Xtrackers MSCI World UCITS ETF (XWLD.L) LSE

10,637.00

-5(-0.05%)

Updated at December 24 11:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510,62210,63710,63710,63710,6222,542
December 23, 202510,60510,64210,64210,64910,599978
December 22, 202510,61710,625.510,625.510,63310,596.793,731
December 19, 202510,56110,62710,62710,62710,5524,295
December 18, 202510,49110,573.510,573.510,57610,482.651,453
December 17, 202510,61210,49010,49010,61710,4903,776
December 16, 202510,55210,507.510,507.510,55610,507.511,983
December 15, 202510,64410,62610,62610,66110,59915,072
December 12, 202510,716.410,615.510,615.510,716.410,5951,486
December 11, 202510,60310,614.510,614.510,62310,5911,147
December 10, 202510,65010,64010,64010,65010,628.94358
December 09, 202510,65810,67110,67110,67610,6272,651
December 08, 202510,69010,65310,65310,70010,643.15530
December 05, 202510,664.6610,67410,67410,68710,649.221,039
December 04, 202510,64010,628.510,628.510,64010,605.813,236
December 03, 202510,68110,60110,60110,69110,601244
December 02, 202510,65110,674.510,674.510,72210,6491,660
December 01, 202510,63710,665.510,665.510,665.510,6084,432
November 28, 202510,66410,67110,67110,75210,602.52,545
November 27, 202510,63110,62210,62210,65310,6221,083
November 26, 202510,64410,642.510,642.510,644.9410,6124,706
November 25, 202510,53310,526.510,526.510,54210,4512,817
November 24, 202510,48510,538.510,538.510,54410,4457,200
November 21, 202510,34410,387.510,387.510,39010,3448,664
November 20, 202510,61210,546.510,546.510,64910,5408,012
November 19, 202510,424.710,482.510,482.510,53410,4203,338
November 18, 202510,44410,434.510,434.510,47010,3726,847
November 17, 202510,63910,57010,57010,65810,545.888,603
November 14, 202510,61910,644.510,644.510,65210,499.323,174
November 13, 202510,81910,65910,65910,82410,6537,664
November 12, 202510,82110,80310,80310,857.5910,7975,066
November 11, 202510,74110,70810,70810,74410,69912,653
November 10, 202510,64210,639.510,639.510,678.310,6224,665
November 07, 202510,61210,448.510,448.510,61310,446.65,070
November 06, 202510,71610,61110,61110,74910,61110,264
November 05, 202510,67810,749.510,749.510,75110,67811,951
November 04, 202510,668.8510,743.510,743.510,75510,66211,688
November 03, 202510,744.610,727.510,727.510,787.4110,727.51,822
October 31, 202510,77810,73110,73110,81410,7208,206
October 30, 202510,77110,77410,77410,77410,735.44,919
October 29, 202510,76910,761.510,761.510,77910,761.53,669
October 28, 202510,63610,702.510,702.510,79910,6357,086
October 27, 202510,67210,627.510,627.510,67210,5967,324
October 24, 202510,499.410,57410,57410,57410,4913,352
October 23, 202510,41410,457.510,457.510,457.510,3961,622
October 22, 202510,48310,382.510,382.510,48310,414.65342
October 21, 202510,41210,419.510,419.510,43110,410.491,169
October 20, 202510,34110,400.510,400.510,40910,317.453,878
October 17, 202510,16510,253.510,253.510,28310,12020,975
October 16, 202510,34710,32610,32610,35410,318.911,526
October 15, 202510,35510,35110,35110,418.310,3517,097
October 14, 202510,286.9510,30910,30910,32210,24215,293
October 13, 202510,30510,31710,31710,33510,27213,339
October 10, 202510,47310,28810,28810,50110,2889,369
October 09, 202510,46710,47110,47110,476.5510,451.334,972
October 08, 202510,38010,41110,41110,42410,379.554,208
October 07, 202510,38210,357.510,357.510,43410,3542,470
October 06, 202510,40110,38310,38310,413.410,3636,410
October 03, 202510,38810,37510,37510,39110,3627,789
October 02, 202510,310.910,34410,34410,35510,306.971,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved