Xtrackers MSCI World UCITS ETF 1C (XWLD.L) LSE

11,745.50

+54.5(+0.47%)

Updated at June 02 04:28PM

Currency In GBp

XWLD.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI World UCITS ETF (XWLD.L) 10 years ago, it would be worth 3,718.7 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,854.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,288.17 GBp. This corresponds to total returns of 271.87%, 85.42%, 28.82%, respectively, with annualized returns of 14.03%, 13.14%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XWLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,701.15	11,745.5	11,745.5	11,746	11,701	136,031
June 01, 2026	11,718	11,691	11,691	11,733.66	11,685.55	2,967
May 29, 2026	11,723.8	11,698	11,698	11,751	11,694	11,000
May 28, 2026	11,656	11,688.5	11,688.5	11,688.5	11,636.19	8,323
May 27, 2026	11,652	11,652	11,652	11,696	11,641.6	15,236
May 26, 2026	11,646.92	11,645.5	11,645.5	11,659	11,627	24,846
May 22, 2026	11,585	11,603	11,603	11,604	11,561	778
May 21, 2026	11,475	11,507	11,507	11,508.1	11,475	1,026
May 20, 2026	11,421.21	11,471.5	11,471.5	11,471.5	11,418	10,903
May 19, 2026	11,458.46	11,392.5	11,392.5	11,480	11,375.4	1,722
May 18, 2026	11,436	11,446	11,446	11,509.8	11,436	12,569
May 15, 2026	11,585	11,549.5	11,549.5	11,585	11,509	10,498
May 14, 2026	11,472	11,567	11,567	11,569.06	11,472	10,902
May 13, 2026	11,401.89	11,411.5	11,411.5	11,426.4	11,385.2	3,462
May 12, 2026	11,336.5	11,315.5	11,315.5	11,374	11,315.5	449
May 11, 2026	11,309	11,328	11,328	11,329.5	11,301.48	6,367
May 08, 2026	11,293	11,291.5	11,291.5	11,314.5	11,287.61	5,403
May 07, 2026	11,343	11,307.5	11,307.5	11,355	11,306.4	1,737
May 06, 2026	11,210	11,307	11,307	11,314	11,209.11	6,216
May 05, 2026	11,130	11,162.5	11,162.5	11,162.5	11,125	1,438
May 01, 2026	11,101	11,129.5	11,129.5	11,129.5	11,094	15,177
April 30, 2026	11,013	11,054.5	11,054.5	11,054.5	11,013	7,544
April 29, 2026	11,062	11,024.57	11,024.57	11,062	11,020.64	3,631
April 28, 2026	11,088.3	11,025	11,025	11,102.72	11,025	8,146
April 27, 2026	11,064.43	11,044	11,044	11,071.08	11,044	9,466
April 24, 2026	11,076.49	11,069.5	11,069.5	11,089	11,040.4	836
April 23, 2026	11,062	11,094	11,094	11,094	11,017	13,741
April 22, 2026	11,069	11,067	11,067	11,082	11,051.29	3,496
April 21, 2026	11,108	11,044.5	11,044.5	11,122.6	11,044.5	671
April 20, 2026	11,066.3	11,073	11,073	11,092	11,042.92	9,908
April 17, 2026	10,990.43	11,103.5	11,103.5	11,106	10,990.43	2,928
April 16, 2026	10,962.76	10,973.5	10,973.5	10,982	10,942	4,743
April 15, 2026	10,877	10,902.5	10,902.5	10,905	10,874	4,676
April 14, 2026	10,800.75	10,855	10,855	10,855	10,776	3,400
April 13, 2026	10,708.13	10,747.5	10,747.5	10,754.09	10,683	10,453
April 10, 2026	10,764	10,764.5	10,764.5	10,784	10,757.5	741
April 09, 2026	10,737	10,719.5	10,719.5	10,740	10,690.9	772
April 08, 2026	10,751.8	10,687.5	10,687.5	10,751.8	10,687.5	4,010
April 07, 2026	10,548	10,479.5	10,479.5	10,579.31	10,462	13,684
April 02, 2026	10,408	10,530	10,530	10,530	10,374	10,567
April 01, 2026	10,514	10,511	10,511	10,515	10,463.5	13,850
March 31, 2026	10,238	10,303.5	10,303.5	10,314	10,229.19	23,496
March 30, 2026	10,271	10,251	10,251	10,279	10,190.93	9,320
March 27, 2026	10,297.31	10,190.5	10,190.5	10,297.31	10,178.6	516
March 26, 2026	10,378	10,305.5	10,305.5	10,382	10,305.5	3,206
March 25, 2026	10,403	10,407.5	10,407.5	10,424.57	10,388	8,783
March 24, 2026	10,322	10,342	10,342	10,342	10,251.75	4,522
March 23, 2026	10,171	10,306	10,306	10,455.35	10,169	14,156
March 20, 2026	10,387	10,321	10,321	10,393	10,314.5	6,595
March 19, 2026	10,490.3	10,365	10,365	10,493	10,358	3,347
March 18, 2026	10,632.1	10,559.5	10,559.5	10,632.1	10,559.5	598
March 17, 2026	10,563	10,616	10,617.5	10,638.3	10,563	2,228
March 16, 2026	10,573	10,589	10,589	10,625.54	10,557.79	2,180
March 13, 2026	10,518	10,567	10,567	10,639	10,518	13,169
March 12, 2026	10,603	10,563	10,563	10,618.7	10,549.93	1,127
March 11, 2026	10,650	10,612.5	10,612.5	10,655	10,612.5	4,911
March 10, 2026	10,679.3	10,689.5	10,689.5	10,695.72	10,610	4,547
March 09, 2026	10,398	10,551	10,551	10,551	10,398	4,414
March 06, 2026	10,766	10,608	10,608	10,766	10,584.08	4,264
March 05, 2026	10,797	10,758.5	10,758.5	10,851.25	10,758.5	2,316