Xtrackers MSCI World UCITS ETF (XWLD.L) LSE

9,979.00

+57(+0.57%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,0329,9229,92210,0339,9216,967
September 04, 20259,9559,9809,9809,9859,94821,449
September 03, 20259,9379,913.59,913.59,9559,913.510,142
September 02, 20259,9009,8769,8769,9509,8766,632
September 01, 20259,905.939,904.59,904.59,928.59,9032,056
August 29, 20259,969.559,9099,9099,9819,9092,859
August 28, 20259,9559,9459,9459,9809,9347,359
August 27, 20259,9529,9539,9539,9729,9524,881
August 26, 20259,9069,904.59,904.59,916.69,8899,345
August 22, 20259,8709,948.59,948.59,9719,8702,982
August 21, 20259,8879,8809,8809,8929,83946,717
August 20, 20259,847.779,855.59,855.59,8819,82611,917
August 19, 20259,8839,8899,8899,913.69,8833,369
August 18, 20259,8739,8849,8849,9189,8626,992
August 15, 20259,9119,862.59,862.59,9179,862.53,616
August 14, 20259,8499,861.59,861.59,8679,82821,885
August 13, 20259,8789,8529,8529,878.079,85212,269
August 12, 20259,8409,843.59,843.59,8539,8063,913
August 11, 20259,8519,856.59,856.59,864.49,8283,474
August 08, 20259,8139,824.59,824.59,8269,8048,914
August 07, 20259,8429,7939,7939,9029,79359,092
August 06, 20259,8409,8239,8239,8479,80513,131
August 05, 20259,8629,788.59,788.59,8679,788.53,531
August 04, 20259,7289,808.59,808.59,808.59,7282,254
August 01, 20259,8539,7039,7039,8539,68240,712
July 31, 20259,9649,9279,92710,0019,91115,834
July 30, 20259,8559,8939,8939,902.49,8451,083
July 29, 20259,8999,857.59,857.59,919.79,857.53,264
July 28, 20259,9009,8459,8459,9019,8382,098
July 25, 20259,7909,832.59,832.59,832.59,7831,106
July 24, 20259,749.069,7759,7759,7759,745.99882
July 23, 20259,7019,687.59,687.59,7179,6801,621
July 22, 20259,6749,6499,6499,6849,638.4544
July 21, 20259,7069,7039,7039,7119,685721
July 18, 20259,7199,6859,6859,7199,679.354,394
July 17, 20259,6859,691.59,691.59,695.159,657.221,264
July 16, 20259,604.249,585.59,585.59,6599,5757,617
July 15, 20259,6889,671.59,671.59,6909,670.42,620
July 14, 20259,5809,645.59,645.59,645.59,5745,615
July 11, 20259,591.59,596.59,596.59,599.39,548.61,511
July 10, 20259,5379,6009,6009,6009,533665
July 09, 20259,5009,537.59,537.59,564.49,499305
July 08, 20259,4969,5149,5149,5429,48855
July 07, 20259,5109,485.59,485.59,5249,485.58,949
July 04, 20259,4879,4919,4919,496.39,472273
July 03, 20259,4929,5369,5369,5379,47212,560
July 02, 20259,4159,4839,4839,5029,41083,445
July 01, 20259,3819,3889,3889,3969,347.7612,749
June 30, 20259,389.869,388.59,388.59,4069,38215,877
June 27, 20259,3249,372.59,372.59,372.59,324748
June 26, 20259,2669,2739,2739,2739,253.471,496
June 25, 20259,2989,2909,2909,3239,289.411,711
June 24, 20259,320.029,2909,2909,320.029,269.52,790
June 23, 20259,223.49,2269,2269,2859,22121,791
June 20, 20259,2389,236.59,236.59,261.69,21713,983
June 19, 20259,3119,2059,2059,3119,2014,319
June 18, 20259,2929,3009,3009,320.119,284469
June 17, 20259,2449,2769,2769,2839,22513,713
June 16, 20259,2389,2819,2819,2819,238501
June 13, 20259,2049,234.59,234.59,2489,2036,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved