41.33
+0.045(+0.11%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0 |
September 24, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
September 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
September 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
September 19, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
September 18, 2025 | 41.06 | 41.13 | 41.13 | 41.06 | 41.06 | 2 |
September 17, 2025 | 40.99 | 41 | 41 | 41 | 40.99 | 246 |
September 16, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 2 |
September 15, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 2 |
September 12, 2025 | 40.91 | 40.89 | 40.89 | 40.91 | 40.89 | 3,684 |
September 11, 2025 | 40.87 | 40.86 | 40.86 | 40.87 | 40.86 | 681 |
September 10, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
September 09, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
September 08, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
September 05, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
September 04, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
September 03, 2025 | 41 | 41.01 | 41.01 | 41.01 | 41 | 215 |
September 02, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 4 |
September 01, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
August 29, 2025 | 40.95 | 40.87 | 40.87 | 40.95 | 40.87 | 4 |
August 28, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
August 27, 2025 | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0 |
August 26, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 22, 2025 | 40.8 | 40.91 | 40.91 | 40.91 | 40.8 | 72 |
August 21, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
August 20, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
August 19, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 18, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
August 15, 2025 | 40.77 | 40.73 | 40.73 | 40.77 | 40.73 | 246 |
August 14, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
August 13, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
August 12, 2025 | 40.67 | 40.78 | 40.78 | 40.78 | 40.67 | 20,750 |
August 11, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0 |
August 08, 2025 | 40.9 | 40.91 | 40.91 | 40.91 | 40.9 | 3,500 |
August 07, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
August 06, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
August 05, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
August 04, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
August 01, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0 |
July 31, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
July 30, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
July 29, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
July 28, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
July 25, 2025 | 41.06 | 41.2 | 41.2 | 41.2 | 41.06 | 506 |
July 24, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
July 23, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
July 22, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
July 21, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
July 18, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
July 17, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
July 16, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
July 15, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
July 14, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
July 11, 2025 | 40.75 | 40.76 | 40.76 | 40.76 | 40.73 | 5,500 |
July 10, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
July 09, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0 |
July 08, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
July 07, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
July 04, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
July 03, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |