Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU.DE) XETRA

Currency In EUR

XZEU.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG UCITS ETF (XZEU.DE) since IPO date, it would be worth €1,908.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,445.77, while €1000 invested 1 year ago would be worth €1,091.84. This corresponds to total returns of 90.84%, 44.58%, 9.18%, respectively, with annualized returns of 7.99%, 7.66%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.44	36.26	36.26	36.57	36.21	30,976
September 30, 2026	37.06	36.63	36.63	37.12	36.63	53,962
September 29, 2026	36.95	36.9	36.9	37.14	36.85	23,874
September 28, 2026	36.84	36.82	36.82	37.03	36.8	15,117
September 25, 2026	36.92	36.78	36.78	36.92	36.77	1,501
September 24, 2026	36.66	36.6	36.6	36.75	36.6	10,903
September 23, 2026	37.06	36.8	36.8	37.06	36.72	7,505
September 22, 2026	36.94	36.9	36.9	37.1	36.81	22,349
September 21, 2026	36.77	36.84	36.84	36.92	36.77	4,565
September 18, 2026	36.76	36.42	36.42	36.76	36.35	19,747
September 17, 2026	36.69	36.78	36.78	36.82	36.58	42,551
September 16, 2026	36.44	36.44	36.44	36.49	36.35	7,145
September 15, 2026	36.26	36.19	36.19	36.39	36.03	19,684
September 11, 2026	36.5	36.56	36.56	36.77	36.45	29,500
September 10, 2026	36.73	36.44	36.44	36.73	36.4	17,178
September 09, 2026	37.13	36.72	36.72	37.13	36.62	8,689
September 08, 2026	37.24	37.31	37.31	37.39	37.08	14,808
September 07, 2026	37.37	37.39	37.39	37.45	37.23	15,885
September 04, 2026	37.4	37.46	37.46	37.48	37.35	13,720
September 03, 2026	37.3	37.45	37.45	37.45	37.29	5,146
September 02, 2026	37.26	37.23	37.23	37.28	37.1	53,252
September 01, 2026	37.55	37.35	37.35	37.63	37.25	23,069
August 31, 2026	37.76	37.46	37.46	37.76	37.46	1,819
August 28, 2026	37.75	37.76	37.76	37.84	37.73	9,107
August 27, 2026	37.83	37.56	37.56	37.83	37.5	1,088
August 26, 2026	37.92	37.77	37.77	37.94	37.75	7,331
August 25, 2026	37.91	37.88	37.88	37.95	37.8	6,746
August 24, 2026	37.69	37.72	37.72	37.78	37.67	14,208
August 21, 2026	37.52	37.74	37.74	37.74	37.52	25,994
August 20, 2026	37.55	37.49	37.49	37.55	37.37	48,664
August 19, 2026	37.59	37.55	37.55	37.64	37.55	932
August 18, 2026	37.8	37.6	37.6	37.8	37.59	2,056
August 17, 2026	38.03	37.89	37.89	38.08	37.89	11,403
August 14, 2026	38.1	37.9	37.9	38.1	37.9	15,612
August 13, 2026	38.03	38.03	38.03	38.12	38	21,887
August 12, 2026	38.1	37.99	37.99	38.1	37.91	90,883
August 11, 2026	38.06	37.99	37.99	38.15	37.92	17,740
August 10, 2026	38.07	37.98	37.98	38.12	37.94	7,857
August 07, 2026	37.87	38	38	38.1	37.87	7,380
August 06, 2026	37.74	37.8	37.8	37.85	37.74	3,790
August 05, 2026	37.78	37.62	37.62	37.78	37.58	9,335
August 04, 2026	37.53	37.67	37.67	37.69	37.38	18,849
August 03, 2026	37.37	37.35	37.35	37.38	37.23	19,012
July 31, 2026	37.52	37.2	37.2	37.65	37.18	24,468
July 30, 2026	37.13	37.39	37.39	37.42	37.09	4,606
July 29, 2026	37.24	37.03	37.03	37.24	36.94	5,680
July 28, 2026	37	37.21	37.21	37.21	36.96	3,142
July 27, 2026	37.38	36.98	36.98	37.51	36.98	25,399
July 24, 2026	36.78	37.07	37.07	37.07	36.78	14,269
July 23, 2026	36.9	36.72	36.72	36.92	36.61	47,978
July 22, 2026	36.84	37.07	37.07	37.18	36.84	11,735
July 21, 2026	36.98	37.08	37.08	37.08	36.8	12,648
July 20, 2026	36.88	36.85	36.85	37.1	36.85	16,511
July 17, 2026	36.93	36.97	36.97	37	36.78	10,257
July 16, 2026	37.07	37.16	37.16	37.16	36.75	10,234
July 15, 2026	37.1	37.02	37.02	37.1	36.94	40,597
July 14, 2026	36.7	36.9	36.9	36.97	36.57	31,709
July 13, 2026	36.85	36.92	36.92	36.92	36.79	17,025
July 10, 2026	36.89	36.95	36.95	36.98	36.89	2,969
July 09, 2026	36.79	36.89	36.89	36.97	36.65	10,400