Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU.DE) XETRA

Currency In EUR

XZEU.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG UCITS ETF (XZEU.DE) since IPO date, it would be worth €2,025.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,407.98, while €1000 invested 1 year ago would be worth €1,149.34. This corresponds to total returns of 102.53%, 40.8%, 14.93%, respectively, with annualized returns of 8.63%, 7.08%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.46	38.48	38.48	38.48	38.31	23,569
November 10, 2026	38.37	38.18	38.18	38.38	38.18	10,352
November 09, 2026	37.7	38.09	38.09	38.13	37.7	4,839
November 06, 2026	37.49	37.67	37.67	37.71	37.39	11,347
November 05, 2026	38.45	38.14	38.14	38.52	37.95	12,396
November 04, 2026	37.63	38.19	38.19	38.3	37.61	23,005
November 03, 2026	37.35	37.45	37.45	37.67	37.35	4,493
November 02, 2026	37.4	37.67	37.67	37.69	37.37	10,609
October 30, 2026	37.49	37.46	37.46	37.6	37.41	6,914
October 29, 2026	37.38	37.62	37.62	37.75	37.38	15,953
October 28, 2026	37.29	37.35	37.35	37.38	37.21	7,151
October 27, 2026	37.01	37.26	37.26	37.27	37.01	12,562
October 26, 2026	36.92	37.09	37.09	37.16	36.92	5,984
October 23, 2026	36.9	36.83	36.83	36.9	36.67	3,381
October 22, 2026	36.9	36.94	36.94	37.06	36.81	6,749
October 21, 2026	36.83	37.23	37.23	37.23	36.81	20,933
October 20, 2026	36.7	36.77	36.77	36.81	36.52	6,263
October 19, 2026	37.02	36.89	36.89	37.02	36.74	4,717
October 16, 2026	37.02	37.08	37.08	37.14	37.01	12,654
October 15, 2026	36.57	36.92	36.92	36.94	36.55	23,296
October 14, 2026	36.74	36.77	36.77	36.85	36.68	38,391
October 13, 2026	36.82	36.63	36.63	36.93	36.63	39,670
October 12, 2026	36.63	36.72	36.72	36.75	36.63	6,825
October 09, 2026	36.42	36.48	36.48	36.6	36.42	18,932
October 08, 2026	36.03	36.07	36.07	36.27	35.97	18,321
October 07, 2026	36.63	36.45	36.45	36.68	36.37	7,356
October 06, 2026	36.82	36.74	36.74	37	36.7	10,704
October 05, 2026	36.67	36.62	36.62	36.72	36.51	22,255
October 02, 2026	36.38	36.63	36.63	36.69	36.38	20,763
October 01, 2026	36.44	36.26	36.26	36.57	36.21	30,976
September 30, 2026	37.06	36.63	36.63	37.12	36.63	53,962
September 29, 2026	36.95	36.9	36.9	37.14	36.85	23,874
September 28, 2026	36.84	36.82	36.82	37.03	36.8	15,117
September 25, 2026	36.92	36.78	36.78	36.92	36.77	1,501
September 24, 2026	36.66	36.6	36.6	36.75	36.6	10,903
September 23, 2026	37.06	36.8	36.8	37.06	36.72	7,505
September 22, 2026	36.94	36.9	36.9	37.1	36.81	22,349
September 21, 2026	36.77	36.84	36.84	36.92	36.77	4,565
September 18, 2026	36.76	36.42	36.42	36.76	36.35	19,747
September 17, 2026	36.69	36.78	36.78	36.82	36.58	42,551
September 16, 2026	36.44	36.44	36.44	36.49	36.35	7,145
September 15, 2026	36.26	36.19	36.19	36.39	36.03	19,684
September 11, 2026	36.5	36.56	36.56	36.77	36.45	29,500
September 10, 2026	36.73	36.44	36.44	36.73	36.4	17,178
September 09, 2026	37.13	36.72	36.72	37.13	36.62	8,689
September 08, 2026	37.24	37.31	37.31	37.39	37.08	14,808
September 07, 2026	37.37	37.39	37.39	37.45	37.23	15,885
September 04, 2026	37.4	37.46	37.46	37.48	37.35	13,720
September 03, 2026	37.3	37.45	37.45	37.45	37.29	5,146
September 02, 2026	37.26	37.23	37.23	37.28	37.1	53,252
September 01, 2026	37.55	37.35	37.35	37.63	37.25	23,069
August 31, 2026	37.76	37.46	37.46	37.76	37.46	1,819
August 28, 2026	37.75	37.76	37.76	37.84	37.73	9,107
August 27, 2026	37.83	37.56	37.56	37.83	37.5	1,088
August 26, 2026	37.92	37.77	37.77	37.94	37.75	7,331
August 25, 2026	37.91	37.88	37.88	37.95	37.8	6,746
August 24, 2026	37.69	37.72	37.72	37.78	37.67	14,208
August 21, 2026	37.52	37.74	37.74	37.74	37.52	25,994
August 20, 2026	37.55	37.49	37.49	37.55	37.37	48,664
August 19, 2026	37.59	37.55	37.55	37.64	37.55	932