Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU.DE) XETRA

Currency In EUR

XZEU.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG UCITS ETF (XZEU.DE) since IPO date, it would be worth €1,957.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,449.53, while €1000 invested 1 year ago would be worth €1,157.28. This corresponds to total returns of 95.76%, 44.95%, 15.73%, respectively, with annualized returns of 8.49%, 7.7%, 15.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.52	37.2	37.2	37.65	37.18	24,468
July 30, 2026	37.13	37.39	37.39	37.42	37.09	4,606
July 29, 2026	37.24	37.03	37.03	37.24	36.94	5,680
July 28, 2026	37	37.21	37.21	37.21	36.96	3,142
July 27, 2026	37.38	36.98	36.98	37.51	36.98	25,399
July 24, 2026	36.78	37.07	37.07	37.07	36.78	14,269
July 23, 2026	36.9	36.72	36.72	36.92	36.61	47,978
July 22, 2026	36.84	37.07	37.07	37.18	36.84	11,735
July 21, 2026	36.98	37.08	37.08	37.08	36.8	12,648
July 20, 2026	36.88	36.85	36.85	37.1	36.85	16,511
July 17, 2026	36.93	36.97	36.97	37	36.78	10,257
July 16, 2026	37.07	37.16	37.16	37.16	36.75	10,234
July 15, 2026	37.1	37.02	37.02	37.1	36.94	40,597
July 14, 2026	36.7	36.9	36.9	36.97	36.57	31,709
July 13, 2026	36.85	36.92	36.92	36.92	36.79	17,025
July 10, 2026	36.89	36.95	36.95	36.98	36.89	2,969
July 09, 2026	36.79	36.89	36.89	36.97	36.65	10,400
July 08, 2026	36.83	36.53	36.53	36.9	36.38	66,028
July 07, 2026	37.29	37.06	37.06	37.35	37.06	14,645
July 06, 2026	37.52	37.36	37.36	37.57	37.25	15,513
July 03, 2026	37.42	37.51	37.51	37.53	37.25	11,013
July 02, 2026	36.88	37.26	37.26	37.28	36.83	4,593
July 01, 2026	37.05	37	37	37.05	36.83	37,274
June 30, 2026	36.99	37.1	37.1	37.15	36.96	7,835
June 29, 2026	36.64	36.68	36.68	36.69	36.56	5,125
June 26, 2026	36.6	36.62	36.62	36.62	36.3	20,642
June 25, 2026	36.62	36.77	36.77	36.85	36.57	65,382
June 24, 2026	36.28	36.53	36.53	36.53	36.25	24,289
June 23, 2026	36.26	36.33	36.33	36.43	36.17	12,721
June 22, 2026	36.46	36.54	36.54	36.71	36.39	20,845
June 19, 2026	36.51	36.51	36.51	36.58	36.4	6,838
June 18, 2026	36.57	36.5	36.5	36.6	36.38	2,932
June 17, 2026	36.28	36.63	36.63	36.63	36.28	54,169
June 16, 2026	36.23	36.23	36.23	36.4	36.2	18,733
June 15, 2026	36.6	36.16	36.16	36.6	36.16	6,480
June 12, 2026	35.77	36.01	36.01	36.07	35.74	26,920
June 11, 2026	35.3	35.39	35.39	35.62	35.26	48,087
June 10, 2026	35.24	35.27	35.27	35.45	34.91	15,873
June 09, 2026	35.47	35.26	35.26	35.74	35.26	6,406
June 08, 2026	35.21	35.39	35.39	35.49	35.06	8,211
June 05, 2026	35.41	35.35	35.35	35.58	35.35	8,671
June 04, 2026	35.15	35.51	35.51	35.51	35.1	19,807
June 03, 2026	35.39	35.2	35.2	35.4	35.15	5,744
June 02, 2026	35.4	35.42	35.42	35.55	35.32	11,624
June 01, 2026	35.42	35.26	35.26	35.42	35.03	76,834
May 29, 2026	35.37	35.41	35.41	35.57	35.35	46,103
May 28, 2026	35.27	35.34	35.34	35.37	35.1	192,365
May 27, 2026	35.49	35.35	35.35	35.62	35.35	5,787
May 26, 2026	35.57	35.37	35.37	35.57	35.37	22,645
May 25, 2026	35.6	35.81	35.81	35.86	35.58	4,274
May 22, 2026	35.08	35.23	35.23	35.29	35.04	13,184
May 21, 2026	34.67	34.82	34.82	34.92	34.56	17,192
May 20, 2026	34.12	34.73	34.73	34.77	34.08	18,997
May 19, 2026	34.2	34.13	34.13	34.41	34.13	11,275
May 18, 2026	33.82	34.11	34.11	34.28	33.8	29,823
May 15, 2026	34.26	33.98	33.98	34.27	33.91	15,010
May 14, 2026	34.37	34.61	34.61	34.61	34.29	953
May 13, 2026	34.12	34.17	34.17	34.17	33.88	22,594
May 12, 2026	33.85	33.81	33.81	34.03	33.81	24,796
May 11, 2026	34.31	34.28	34.28	34.33	34.2	10,879