Xtrackers MSCI Europe ESG UCITS ETF 1C (XZEU.DE) XETRA

35.42

+0.16(+0.45%)

Updated at June 02 05:35PM

Currency In EUR

XZEU.DE Historical Return

If you invested €1000 in Xtrackers MSCI Europe ESG UCITS ETF (XZEU.DE) since IPO date, it would be worth €1,863.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,440.22, while €1000 invested 1 year ago would be worth €1,066.4. This corresponds to total returns of 86.39%, 44.02%, 6.64%, respectively, with annualized returns of 8.01%, 7.56%, 6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XZEU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.4	35.42	35.42	35.55	35.32	11,624
June 01, 2026	35.42	35.26	35.26	35.42	35.03	76,834
May 29, 2026	35.37	35.41	35.41	35.57	35.35	46,103
May 28, 2026	35.27	35.34	35.34	35.37	35.1	192,365
May 27, 2026	35.49	35.35	35.35	35.62	35.35	5,787
May 26, 2026	35.57	35.37	35.37	35.57	35.37	22,645
May 25, 2026	35.6	35.81	35.81	35.86	35.58	4,274
May 22, 2026	35.08	35.23	35.23	35.29	35.04	13,184
May 21, 2026	34.67	34.82	34.82	34.92	34.56	17,192
May 20, 2026	34.12	34.73	34.73	34.77	34.08	18,997
May 19, 2026	34.2	34.13	34.13	34.41	34.13	11,275
May 18, 2026	33.82	34.11	34.11	34.28	33.8	29,823
May 15, 2026	34.26	33.98	33.98	34.27	33.91	15,010
May 14, 2026	34.37	34.61	34.61	34.61	34.29	953
May 13, 2026	34.12	34.17	34.17	34.17	33.88	22,594
May 12, 2026	33.85	33.81	33.81	34.03	33.81	24,796
May 11, 2026	34.31	34.28	34.28	34.33	34.2	10,879
May 08, 2026	34.19	34.24	34.24	34.3	34.07	34,853
May 07, 2026	34.74	34.33	34.33	34.84	34.31	22,572
May 06, 2026	34.24	34.61	34.61	34.9	34.2	18,653
May 05, 2026	33.52	33.83	33.83	33.83	33.52	14,731
May 04, 2026	33.95	33.51	33.51	33.98	33.51	12,554
April 30, 2026	33.19	33.87	33.87	33.87	33.19	5,645
April 29, 2026	33.58	33.4	33.4	33.59	33.33	21,158
April 28, 2026	33.66	33.46	33.46	33.78	33.42	29,564
April 27, 2026	33.95	33.84	33.84	34.08	33.84	4,945
April 24, 2026	33.92	33.99	33.99	34.14	33.7	40,441
April 23, 2026	33.95	33.95	33.95	34.02	33.78	9,845
April 22, 2026	34.33	34.06	34.06	34.33	34.06	13,247
April 21, 2026	34.51	34.17	34.17	34.62	34.17	6,877
April 20, 2026	34.34	34.38	34.38	34.42	34.24	5,963
April 17, 2026	33.96	34.71	34.71	34.71	33.96	6,550
April 16, 2026	34.13	34.03	34.03	34.21	33.99	5,260
April 15, 2026	34.1	33.95	33.95	34.14	33.94	20,908
April 14, 2026	33.88	34.08	34.08	34.08	33.88	9,973
April 13, 2026	33.35	33.65	33.65	33.65	33.34	5,609
April 10, 2026	33.56	33.6	33.6	33.91	33.56	19,344
April 09, 2026	33.5	33.49	33.49	33.51	33.27	8,964
April 08, 2026	33.48	33.51	33.51	33.78	33.44	98,836
April 07, 2026	32.52	32.14	32.14	32.77	32.13	37,318
April 02, 2026	32.15	32.56	32.56	32.56	32.05	4,780
April 01, 2026	32.59	32.7	32.7	32.7	32.38	66,054
March 31, 2026	31.62	31.8	31.8	31.92	31.59	29,913
March 30, 2026	31.29	31.59	31.59	31.59	31.27	17,896
March 27, 2026	31.65	31.34	31.34	31.65	31.28	15,072
March 26, 2026	31.9	31.68	31.68	31.93	31.65	22,314
March 25, 2026	32.08	32.14	32.14	32.25	31.98	25,231
March 24, 2026	31.76	31.66	31.66	31.76	31.33	33,894
March 23, 2026	30.82	31.55	31.55	32.07	30.6	52,324
March 20, 2026	32.12	31.3	31.3	32.18	31.3	21,748
March 19, 2026	32.37	31.86	31.86	32.37	31.84	34,543
March 18, 2026	33.25	32.77	32.77	33.26	32.7	13,134
March 17, 2026	32.86	33.08	33.08	33.21	32.82	18,272
March 16, 2026	32.84	32.94	32.94	33.05	32.6	20,817
March 13, 2026	32.68	32.7	32.7	33.12	32.6	130,263
March 12, 2026	33.01	32.97	32.97	33.06	32.78	23,733
March 11, 2026	33.1	33.17	33.17	33.28	32.98	45,384
March 10, 2026	33.49	33.39	33.39	33.61	33.2	46,698
March 09, 2026	32.35	32.81	32.81	32.85	32.28	24,243
March 06, 2026	33.5	33.08	33.08	33.64	32.76	67,662