Indiabulls Limited (YAARI.NS) NSE

21.04

+0.19(-0.89%)

Updated at November 03, 2025 03:31PM

Currency In INR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	18.96	19.02	19.02	19.96	18.96	275,620
November 28, 2025	19.96	19.96	19.96	19.96	19.96	0
November 27, 2025	19.96	19.96	19.96	19.96	19.96	0
November 26, 2025	19.96	19.96	19.96	19.96	19.96	0
November 25, 2025	19.96	19.96	19.96	19.96	19.96	0
November 24, 2025	20.72	19.96	19.96	20.72	19.96	34,492
November 21, 2025	21.02	21.02	21.02	21.02	21.02	0
November 19, 2025	21.02	21.02	21.02	21.02	21.02	0
November 18, 2025	21.02	21.02	21.02	21.02	21.02	0
November 17, 2025	20.92	21.02	21.02	21.02	20.92	255,740
November 14, 2025	21.02	21.02	21.02	21.02	21.02	0
November 13, 2025	21.02	21.02	21.02	21.02	21.02	0
November 12, 2025	21.02	21.02	21.02	21.02	21.02	0
November 11, 2025	21.02	21.02	21.02	21.02	21.02	0
November 10, 2025	21.04	21.02	21.02	21.04	19.98	301,350
November 07, 2025	21.04	21.04	21.04	21.04	21.04	0
November 06, 2025	21.04	21.04	21.04	21.04	21.04	0
November 04, 2025	21.04	21.04	21.04	21.04	21.04	0
November 03, 2025	21.23	21.04	21.04	21.23	20.2	673,737
October 31, 2025	21.23	21.23	21.23	21.23	21.23	0
October 30, 2025	20.49	21.23	21.23	21.25	19.56	498,260
October 29, 2025	18.57	20.24	20.24	20.24	18.57	224,851
October 28, 2025	18	19.28	19.28	19.29	18	404,130
October 27, 2025	18.6	18.38	18.38	19.67	17.85	303,207
October 24, 2025	18.1	18.79	18.79	19	18.1	30,618
October 23, 2025	17.92	18.78	18.78	19	17.5	149,537
October 21, 2025	17.75	18.38	18.38	18.7	17.75	13,817