Indiabulls Limited (YAARI.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
YAARI.NS Historical Return
If you invested ₹1000 in Indiabulls Limited (YAARI.NS) 10 years ago, it would be worth ₹742.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹191.71, while ₹1000 invested 1 year ago would be worth ₹1,365.35. This corresponds to total returns of -25.79%, -80.83%, 36.53%, respectively, with annualized returns of -2.94%, -28.12%, 36.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
YAARI.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 18.96 | 19.02 | 19.02 | 19.96 | 18.96 | 275,620 |
| November 28, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 27, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 26, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| November 24, 2025 | 20.72 | 19.96 | 19.96 | 20.72 | 19.96 | 34,492 |
| November 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 17, 2025 | 20.92 | 21.02 | 21.02 | 21.02 | 20.92 | 255,740 |
| November 14, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| November 10, 2025 | 21.04 | 21.02 | 21.02 | 21.04 | 19.98 | 301,350 |
| November 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| November 06, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| November 04, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| November 03, 2025 | 21.23 | 21.04 | 21.04 | 21.23 | 20.2 | 673,737 |
| October 31, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| October 30, 2025 | 20.49 | 21.23 | 21.23 | 21.25 | 19.56 | 498,260 |
| October 29, 2025 | 18.57 | 20.24 | 20.24 | 20.24 | 18.57 | 224,851 |
| October 28, 2025 | 18 | 19.28 | 19.28 | 19.29 | 18 | 404,130 |
| October 27, 2025 | 18.6 | 18.38 | 18.38 | 19.67 | 17.85 | 303,207 |
| October 24, 2025 | 18.1 | 18.79 | 18.79 | 19 | 18.1 | 30,618 |
| October 23, 2025 | 17.92 | 18.78 | 18.78 | 19 | 17.5 | 149,537 |
| October 21, 2025 | 17.75 | 18.38 | 18.38 | 18.7 | 17.75 | 13,817 |
| October 20, 2025 | 17.82 | 18.55 | 18.55 | 18.71 | 17.82 | 72,464 |
| October 17, 2025 | 18.29 | 17.82 | 17.82 | 19 | 17.42 | 104,658 |
| October 16, 2025 | 18.21 | 18.29 | 18.29 | 19 | 18.02 | 103,887 |
| October 15, 2025 | 17.73 | 18.58 | 18.58 | 18.61 | 17.07 | 405,400 |
| October 14, 2025 | 17.24 | 17.73 | 17.73 | 17.89 | 16.37 | 141,123 |
| October 13, 2025 | 16.95 | 17.24 | 17.24 | 17.8 | 16.41 | 105,671 |
| October 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 09, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 08, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 07, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 06, 2025 | 16.95 | 17.25 | 17.25 | 18.69 | 16.92 | 64,116 |
| October 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| October 01, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| September 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| September 29, 2025 | 18.75 | 17.81 | 17.81 | 18.75 | 17.81 | 28,910 |
| September 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| September 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| September 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| September 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| September 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 194,488 |
| September 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| September 15, 2025 | 17.86 | 17.86 | 17.86 | 18.81 | 17.86 | 121,281 |
| September 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| September 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| September 10, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| September 09, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| September 08, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 37,439 |
| September 05, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| September 04, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 93,317 |
| September 03, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 121,087 |
AD
