BMO MSCI Emerging Markets Index ETF (ZEM.TO) TSX

Currency In CAD

ZEM.TO Historical Return

If you invested $1000 in BMO MSCI Emerging Markets Index ETF (ZEM.TO) 10 years ago, it would be worth $2,468.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.94, while $1000 invested 1 year ago would be worth $1,359.07. This corresponds to total returns of 146.82%, 53.89%, 35.91%, respectively, with annualized returns of 9.45%, 9%, 35.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.46	32.21	32.21	32.49	31.87	72,574
July 30, 2026	31.46	32.02	32.02	32.03	31.3	50,049
July 29, 2026	31.17	30.95	30.95	31.67	30.76	71,443
July 28, 2026	31.55	31.74	31.74	31.83	31.26	66,751
July 27, 2026	32.5	32.35	32.35	32.52	31.93	108,703
July 24, 2026	32.47	32.15	32.15	32.47	32.08	82,457
July 23, 2026	32.43	32.77	32.77	32.78	32.38	82,694
July 22, 2026	32.64	32.89	32.89	33.03	32.57	78,259
July 21, 2026	32.97	33.14	33.14	33.18	32.68	81,750
July 20, 2026	32.27	32.27	32.27	32.44	32.09	114,238
July 17, 2026	31.32	31.92	31.92	32.12	31.22	77,943
July 16, 2026	32.48	32.44	32.44	32.52	32.21	68,942
July 15, 2026	33.24	33.05	33.05	33.24	32.56	92,704
July 14, 2026	32.99	33.11	33.11	33.13	32.79	203,653
July 13, 2026	33.09	32.85	32.85	33.11	32.78	108,636
July 10, 2026	33.76	34.02	34.02	34.02	33.49	101,383
July 09, 2026	33.92	33.98	33.98	34.29	33.78	104,668
July 08, 2026	33.19	33.84	33.84	33.85	33.1	108,664
July 07, 2026	34	33.61	33.61	34	33.29	129,208
July 06, 2026	34.2	34.54	34.54	34.69	34.2	171,061
July 03, 2026	34.18	34.49	34.49	35.05	33.92	55,516
July 02, 2026	34	33.47	33.47	34.76	33.05	128,768
June 30, 2026	35.49	34.81	34.81	35.49	34.42	78,661
June 29, 2026	34.34	34.37	34.37	34.37	33.57	71,281
June 26, 2026	33.86	34.28	34.28	34.51	33.6	116,814
June 25, 2026	35.16	34.66	34.66	35.16	34.3	260,058
June 24, 2026	34.42	34.5	34.5	34.59	34.14	134,955
June 23, 2026	34.16	34.44	34.44	34.83	34.01	110,546
June 22, 2026	36.42	36.47	36.47	36.49	35.86	220,328
June 19, 2026	36.04	35.58	35.58	36.1	35.58	51,391
June 18, 2026	35.53	36.11	36.11	36.15	35.53	81,560
June 17, 2026	35.14	34.92	34.92	35.36	34.87	71,015
June 16, 2026	34.81	34.56	34.56	34.94	34.47	152,044
June 15, 2026	34.78	35.12	35.12	35.39	34.63	200,039
June 12, 2026	33.44	33.91	33.91	34.01	33.38	116,537
June 11, 2026	32.87	33.85	33.85	33.98	32.82	96,814
June 10, 2026	32.73	32.43	32.43	32.95	32.31	56,410
June 09, 2026	33.21	32.97	32.97	33.55	32.07	151,848
June 08, 2026	33.01	32.99	32.99	33.26	32.78	111,227
June 05, 2026	33.17	32.45	32.45	33.2	32.26	118,929
June 04, 2026	33.96	34.22	34.22	34.38	33.68	100,378
June 03, 2026	34.75	34.7	34.7	34.75	34.47	86,233
June 02, 2026	34.56	34.9	34.9	34.91	34.37	121,088
June 01, 2026	34.24	34.65	34.65	34.77	34.1	125,139
May 29, 2026	33.8	33.68	33.68	33.91	33.61	88,425
May 28, 2026	33.44	33.77	33.77	33.83	33.27	59,965
May 27, 2026	33.78	33.85	33.85	33.95	33.53	104,802
May 26, 2026	33.45	33.82	33.82	33.92	33.45	140,865
May 25, 2026	33.3	34.04	34.04	34.04	33.16	81,979
May 22, 2026	32.52	32.47	32.47	32.75	32.37	0
May 21, 2026	32	32.54	32.54	32.65	31.94	77,532
May 20, 2026	31.59	32.29	32.29	32.29	31.58	120,392
May 19, 2026	31.26	31.68	31.68	31.93	31.26	85,020
May 15, 2026	32.07	32.12	32.12	32.37	32	75,385
May 14, 2026	32.85	33	33	33.28	32.66	57,872
May 13, 2026	32.68	33.11	33.11	33.17	32.31	74,292
May 12, 2026	32.37	32.41	32.41	32.6	31.94	125,422
May 11, 2026	33.15	33.23	33.23	33.33	33.05	109,746
May 08, 2026	32.9	33.35	33.35	33.35	32.9	74,613
May 07, 2026	33.05	32.55	32.55	33.05	32.5	99,747