BMO MSCI Emerging Markets Index ETF (ZEM.TO) TSX

Currency In CAD

ZEM.TO Historical Return

If you invested $1000 in BMO MSCI Emerging Markets Index ETF (ZEM.TO) 10 years ago, it would be worth $2,455.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.7, while $1000 invested 1 year ago would be worth $1,163.7. This corresponds to total returns of 145.51%, 52.77%, 16.37%, respectively, with annualized returns of 9.4%, 8.84%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.64	31.99	31.99	32.01	31.59	84,670
November 10, 2026	30.81	31	31	31.15	30.75	71,023
November 09, 2026	30.57	31.16	31.16	31.22	30.55	67,508
November 06, 2026	30.02	30.38	30.38	30.45	30.02	87,728
November 05, 2026	30.6	29.45	29.45	30.6	29.44	139,194
November 04, 2026	31.01	31.11	31.11	31.22	30.81	110,997
November 03, 2026	30.97	30.99	30.99	31.01	30.77	126,039
November 02, 2026	31.25	30.76	30.76	31.27	30.74	39,751
October 30, 2026	30.67	30.68	30.68	30.81	30.44	136,597
October 29, 2026	31.47	31.51	31.51	31.52	31.29	45,641
October 28, 2026	31.71	31.93	31.93	31.95	31.71	61,002
October 27, 2026	31.26	31.56	31.56	31.6	31.21	75,672
October 26, 2026	30.99	31.22	31.22	31.3	30.9	92,702
October 23, 2026	31.02	31.29	31.29	31.29	30.91	57,048
October 22, 2026	31.24	31.15	31.15	31.4	31.01	73,444
October 21, 2026	32.16	32.08	32.08	32.18	31.91	70,653
October 20, 2026	31.65	32.02	32.02	32.12	31.5	88,945
October 19, 2026	32.26	32.18	32.18	32.29	32.1	44,478
October 16, 2026	32.43	31.98	31.98	32.44	31.91	130,208
October 15, 2026	32.17	32.72	32.72	32.74	32.17	90,847
October 14, 2026	33.12	33.05	33.05	33.37	32.99	83,986
October 13, 2026	35.25	33.7	33.7	35.25	33.47	93,784
October 09, 2026	34.25	34.34	34.34	34.34	34.16	42,594
October 08, 2026	34.13	33.86	33.86	34.13	33.65	45,362
October 07, 2026	34.53	34.6	34.6	34.64	34.29	52,784
October 06, 2026	35.19	34.96	34.96	35.26	34.95	58,735
October 05, 2026	35.07	35.37	35.37	36.29	35.03	58,637
October 02, 2026	34.5	34.7	34.7	34.7	34.38	73,928
October 01, 2026	34.22	34.22	34.22	34.27	33.91	46,261
September 30, 2026	34.25	34.16	34.16	34.25	33.97	67,015
September 29, 2026	34.32	34.41	34.41	34.41	34.11	43,059
September 28, 2026	34.3	34.37	34.37	34.39	33.94	137,324
September 25, 2026	34.53	34.62	34.62	34.65	34.35	60,968
September 24, 2026	34.18	34.2	34.2	34.38	34.13	60,235
September 23, 2026	34.57	34.32	34.32	34.57	34.2	128,598
September 22, 2026	34.6	34.97	34.97	35.01	34.46	68,945
September 21, 2026	34.39	34.81	34.81	34.84	34.22	76,015
September 18, 2026	33.74	33.76	33.76	33.81	33.5	83,571
September 17, 2026	33.79	33.91	33.91	33.95	33.66	47,504
September 16, 2026	33.3	33.19	33.19	33.31	32.93	103,391
September 15, 2026	33.25	33.02	33.02	33.25	32.85	67,450
September 11, 2026	33.98	33.92	33.92	33.99	33.77	101,981
September 10, 2026	33.35	33.37	33.37	33.5	33.25	103,045
September 09, 2026	33.9	33.97	33.97	34.13	33.9	54,442
September 08, 2026	34.16	34.1	34.1	34.28	33.9	91,760
September 04, 2026	33.58	34.27	34.27	34.27	33.45	100,323
September 03, 2026	33.36	33.58	33.58	33.58	33.04	88,247
September 02, 2026	33.32	33.5	33.5	33.5	33.32	61,117
September 01, 2026	33.38	33.48	33.48	33.67	33.33	60,855
August 31, 2026	33.51	33.48	33.48	33.52	33.31	138,693
August 28, 2026	33.67	33.59	33.59	33.75	33.45	74,215
August 27, 2026	33.71	33.72	33.72	33.72	33.45	68,453
August 26, 2026	33.56	33.6	33.6	33.63	33.45	107,705
August 25, 2026	33.33	33.6	33.6	33.62	33.23	104,351
August 24, 2026	33.08	33.07	33.07	33.08	32.63	56,083
August 21, 2026	33.16	33.32	33.32	33.44	33.06	174,567
August 20, 2026	32.73	33.02	33.02	33.03	32.53	126,902
August 19, 2026	33.24	32.92	32.92	33.24	32.87	453,503
August 18, 2026	32.92	32.73	32.73	32.95	32.57	88,877
August 17, 2026	33.47	33.67	33.67	33.78	33.45	95,088