BMO MSCI Emerging Markets Index ETF (ZEM.TO) TSX

33.11

+0.7(+2.16%)

Updated at May 13 03:59PM

Currency In CAD

ZEM.TO Historical Return

If you invested $1000 in BMO MSCI Emerging Markets Index ETF (ZEM.TO) 10 years ago, it would be worth $2,829.91 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.03, while $1000 invested 1 year ago would be worth $1,464.4. This corresponds to total returns of 182.99%, 63.1%, 46.44%, respectively, with annualized returns of 10.96%, 10.27%, 46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	32.68	33.11	33.11	33.17	32.31	74,292
May 12, 2026	32.37	32.41	32.41	32.6	31.94	125,422
May 11, 2026	33.15	33.23	33.23	33.33	33.05	109,746
May 08, 2026	32.9	33.35	33.35	33.35	32.9	74,613
May 07, 2026	33.05	32.55	32.55	33.05	32.5	99,747
May 06, 2026	32.45	32.94	32.94	33.03	32.02	135,924
May 05, 2026	31.59	31.82	31.82	32.04	31.59	67,048
May 04, 2026	31.32	31.27	31.27	31.47	31.08	113,054
May 01, 2026	30.91	31.24	31.24	31.29	30.78	88,996
April 30, 2026	30.97	31.27	31.27	31.31	30.75	56,062
April 29, 2026	30.97	30.85	30.85	31.02	30.7	101,986
April 28, 2026	30.8	30.9	30.9	30.93	30.62	58,620
April 27, 2026	31.6	31.05	31.05	31.6	30.83	103,379
April 24, 2026	30.97	31.22	31.22	31.26	30.9	74,565
April 23, 2026	31.81	30.58	30.58	31.81	30.32	83,542
April 22, 2026	30.82	31.12	31.12	31.14	30.78	51,630
April 21, 2026	31.49	30.48	30.48	31.49	30.38	56,708
April 20, 2026	30.92	30.96	30.96	30.97	30.67	74,939
April 17, 2026	31.1	31.28	31.28	31.52	31.1	92,378
April 16, 2026	30.68	30.74	30.74	30.84	30.5	96,382
April 15, 2026	30.99	30.5	30.5	30.99	30.36	93,967
April 14, 2026	30.5	30.81	30.81	30.84	30.3	70,988
April 13, 2026	29.77	30.22	30.22	30.27	29.73	76,675
April 10, 2026	29.94	29.98	29.98	30.02	29.85	44,249
April 09, 2026	29.56	29.82	29.82	29.91	29.44	73,309
April 08, 2026	30.28	29.93	29.93	30.28	29.69	74,967
April 07, 2026	28.47	28.57	28.57	28.57	28.04	79,800
April 06, 2026	28.34	28.52	28.52	28.56	28.31	97,589
April 02, 2026	27.7	28.22	28.22	28.37	27.52	65,794
April 01, 2026	28.36	28.44	28.44	28.75	28.25	127,757
March 31, 2026	27.46	28.43	28.43	28.43	27.45	42,894
March 30, 2026	27.68	27.47	27.47	27.68	27.22	51,098
March 27, 2026	27.6	27.67	27.67	27.8	27.39	102,479
March 26, 2026	27.95	27.71	27.71	28.06	27.63	32,342
March 25, 2026	28.26	28.52	28.52	28.77	28.2	81,467
March 24, 2026	27.7	27.96	27.96	28.19	27.61	128,595
March 23, 2026	28	29.68	29.68	29.74	27.84	93,261
March 20, 2026	28.1	27.58	27.58	28.1	27.44	89,550
March 19, 2026	27.94	28.43	28.43	28.69	27.77	48,979
March 18, 2026	28.69	28.41	28.41	28.78	28.41	76,869
March 17, 2026	28.9	28.82	28.82	28.95	28.7	86,489
March 16, 2026	28.52	28.99	28.99	28.99	28.48	80,243
March 13, 2026	28.44	28.28	28.28	28.58	28.26	109,450
March 12, 2026	28.68	28.09	28.09	28.78	27.81	61,575
March 11, 2026	28.73	28.77	28.77	28.86	28.49	22,739
March 10, 2026	28.67	28.71	28.71	29.19	28.5	100,674
March 09, 2026	27.64	28.7	28.7	28.72	27.39	123,969
March 06, 2026	27.81	28.12	28.12	28.32	27.81	136,200
March 05, 2026	28.44	28.16	28.16	28.68	27.84	440,315
March 04, 2026	28.94	29.05	29.05	29.37	28.77	130,907
March 03, 2026	28.65	28.78	28.78	28.98	28.13	322,038
March 02, 2026	29.93	30.28	30.28	30.39	29.69	191,200
February 27, 2026	30.58	30.73	30.73	30.74	30.5	110,949
February 26, 2026	31.1	30.82	30.82	31.11	30.57	103,247
February 25, 2026	31.14	31.09	31.09	31.15	30.93	159,700
February 24, 2026	30.56	30.73	30.73	30.88	30.49	133,400
February 23, 2026	30.2	30.22	30.22	30.36	30	196,500
February 20, 2026	29.9	30.59	30.59	30.59	29.85	123,400
February 19, 2026	29.79	30.23	30.23	30.51	29.64	139,500
February 18, 2026	29.8	29.98	29.98	30.09	29.75	88,000