BMO MSCI Emerging Markets Index ETF (ZEM.TO) TSX

34.90

+0.25(+0.72%)

Updated at June 02 03:59PM

Currency In CAD

ZEM.TO Historical Return

If you invested $1000 in BMO MSCI Emerging Markets Index ETF (ZEM.TO) 10 years ago, it would be worth $2,879.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,640.04, while $1000 invested 1 year ago would be worth $1,594.34. This corresponds to total returns of 187.95%, 64%, 59.43%, respectively, with annualized returns of 11.15%, 10.39%, 59.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.56	34.9	34.9	34.91	34.37	121,088
June 01, 2026	34.24	34.65	34.65	34.77	34.1	125,139
May 29, 2026	33.8	33.68	33.68	33.91	33.61	88,425
May 28, 2026	33.44	33.77	33.77	33.83	33.27	59,965
May 27, 2026	33.78	33.85	33.85	33.95	33.53	104,802
May 26, 2026	33.45	33.82	33.82	33.92	33.45	140,865
May 25, 2026	33.3	34.04	34.04	34.04	33.16	81,979
May 22, 2026	32.52	32.47	32.47	32.75	32.37	0
May 21, 2026	32	32.54	32.54	32.65	31.94	77,532
May 20, 2026	31.59	32.29	32.29	32.29	31.58	120,392
May 19, 2026	31.26	31.68	31.68	31.93	31.26	85,020
May 15, 2026	32.07	32.12	32.12	32.37	32	75,385
May 14, 2026	32.85	33	33	33.28	32.66	57,872
May 13, 2026	32.68	33.11	33.11	33.17	32.31	74,292
May 12, 2026	32.37	32.41	32.41	32.6	31.94	125,422
May 11, 2026	33.15	33.23	33.23	33.33	33.05	109,746
May 08, 2026	32.9	33.35	33.35	33.35	32.9	74,613
May 07, 2026	33.05	32.55	32.55	33.05	32.5	99,747
May 06, 2026	32.45	32.94	32.94	33.03	32.02	135,924
May 05, 2026	31.59	31.82	31.82	32.04	31.59	67,048
May 04, 2026	31.32	31.27	31.27	31.47	31.08	113,054
May 01, 2026	30.91	31.24	31.24	31.29	30.78	88,996
April 30, 2026	30.97	31.27	31.27	31.31	30.75	56,062
April 29, 2026	30.97	30.85	30.85	31.02	30.7	101,986
April 28, 2026	30.8	30.9	30.9	30.93	30.62	58,620
April 27, 2026	31.6	31.05	31.05	31.6	30.83	103,379
April 24, 2026	30.97	31.22	31.22	31.26	30.9	74,565
April 23, 2026	31.81	30.58	30.58	31.81	30.32	83,542
April 22, 2026	30.82	31.12	31.12	31.14	30.78	51,630
April 21, 2026	31.49	30.48	30.48	31.49	30.38	56,708
April 20, 2026	30.92	30.96	30.96	30.97	30.67	74,939
April 17, 2026	31.1	31.28	31.28	31.52	31.1	92,378
April 16, 2026	30.68	30.74	30.74	30.84	30.5	96,382
April 15, 2026	30.99	30.5	30.5	30.99	30.36	93,967
April 14, 2026	30.5	30.81	30.81	30.84	30.3	70,988
April 13, 2026	29.77	30.22	30.22	30.27	29.73	76,675
April 10, 2026	29.94	29.98	29.98	30.02	29.85	44,249
April 09, 2026	29.56	29.82	29.82	29.91	29.44	73,309
April 08, 2026	30.28	29.93	29.93	30.28	29.69	74,967
April 07, 2026	28.47	28.57	28.57	28.57	28.04	79,800
April 06, 2026	28.34	28.52	28.52	28.56	28.31	97,589
April 02, 2026	27.7	28.22	28.22	28.37	27.52	65,794
April 01, 2026	28.36	28.44	28.44	28.75	28.25	127,757
March 31, 2026	27.46	28.43	28.43	28.43	27.45	42,894
March 30, 2026	27.68	27.47	27.47	27.68	27.22	51,098
March 27, 2026	27.6	27.67	27.67	27.8	27.39	102,479
March 26, 2026	27.95	27.71	27.71	28.06	27.63	32,342
March 25, 2026	28.26	28.52	28.52	28.77	28.2	81,467
March 24, 2026	27.7	27.96	27.96	28.19	27.61	128,595
March 23, 2026	28	29.68	29.68	29.74	27.84	93,261
March 20, 2026	28.1	27.58	27.58	28.1	27.44	89,550
March 19, 2026	27.94	28.43	28.43	28.69	27.77	48,979
March 18, 2026	28.69	28.41	28.41	28.78	28.41	76,869
March 17, 2026	28.9	28.82	28.82	28.95	28.7	86,489
March 16, 2026	28.52	28.99	28.99	28.99	28.48	80,243
March 13, 2026	28.44	28.28	28.28	28.58	28.26	109,450
March 12, 2026	28.68	28.09	28.09	28.78	27.81	61,575
March 11, 2026	28.73	28.77	28.77	28.86	28.49	22,739
March 10, 2026	28.67	28.71	28.71	29.19	28.5	100,674
March 09, 2026	27.64	28.7	28.7	28.72	27.39	123,969