BMO MSCI Emerging Markets Index ETF (ZEM.TO) TSX

Currency In CAD

ZEM.TO Historical Return

If you invested $1000 in BMO MSCI Emerging Markets Index ETF (ZEM.TO) 10 years ago, it would be worth $2,523.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,593.98, while $1000 invested 1 year ago would be worth $1,332.29. This corresponds to total returns of 152.38%, 59.4%, 33.23%, respectively, with annualized returns of 9.69%, 9.77%, 33.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZEM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.98	33.92	33.92	33.99	33.77	101,981
September 10, 2026	33.35	33.37	33.37	33.5	33.25	103,045
September 09, 2026	33.9	33.97	33.97	34.13	33.9	54,442
September 08, 2026	34.16	34.1	34.1	34.28	33.9	91,760
September 04, 2026	33.58	34.27	34.27	34.27	33.45	100,323
September 03, 2026	33.36	33.58	33.58	33.58	33.04	88,247
September 02, 2026	33.32	33.5	33.5	33.5	33.32	61,117
September 01, 2026	33.38	33.48	33.48	33.67	33.33	60,855
August 31, 2026	33.51	33.48	33.48	33.52	33.31	138,693
August 28, 2026	33.67	33.59	33.59	33.75	33.45	74,215
August 27, 2026	33.71	33.72	33.72	33.72	33.45	68,453
August 26, 2026	33.56	33.6	33.6	33.63	33.45	107,705
August 25, 2026	33.33	33.6	33.6	33.62	33.23	104,351
August 24, 2026	33.08	33.07	33.07	33.08	32.63	56,083
August 21, 2026	33.16	33.32	33.32	33.44	33.06	174,567
August 20, 2026	32.73	33.02	33.02	33.03	32.53	126,902
August 19, 2026	33.24	32.92	32.92	33.24	32.87	453,503
August 18, 2026	32.92	32.73	32.73	32.95	32.57	88,877
August 17, 2026	33.47	33.67	33.67	33.78	33.45	95,088
August 14, 2026	33.34	33.27	33.27	33.35	33.12	33,120
August 13, 2026	33.17	33.31	33.31	33.41	33.09	63,366
August 12, 2026	33.26	33.31	33.31	33.34	33.09	83,777
August 11, 2026	32.87	32.81	32.81	32.87	32.66	44,488
August 10, 2026	32.65	32.77	32.77	32.8	32.5	86,065
August 07, 2026	33.04	33.04	33.04	33.06	32.54	65,991
August 06, 2026	32.69	32.84	32.84	33.02	32.5	95,144
August 05, 2026	33.49	33.16	33.16	33.49	33.06	120,324
August 04, 2026	33.18	33.39	33.39	33.43	32.89	61,415
July 31, 2026	32.46	32.21	32.21	32.49	31.87	72,574
July 30, 2026	31.46	32.02	32.02	32.03	31.3	50,049
July 29, 2026	31.17	30.95	30.95	31.67	30.76	71,443
July 28, 2026	31.55	31.74	31.74	31.83	31.26	66,751
July 27, 2026	32.5	32.35	32.35	32.52	31.93	108,703
July 24, 2026	32.47	32.15	32.15	32.47	32.08	82,457
July 23, 2026	32.43	32.77	32.77	32.78	32.38	82,694
July 22, 2026	32.64	32.89	32.89	33.03	32.57	78,259
July 21, 2026	32.97	33.14	33.14	33.18	32.68	81,750
July 20, 2026	32.27	32.27	32.27	32.44	32.09	114,238
July 17, 2026	31.32	31.92	31.92	32.12	31.22	77,943
July 16, 2026	32.48	32.44	32.44	32.52	32.21	68,942
July 15, 2026	33.24	33.05	33.05	33.24	32.56	92,704
July 14, 2026	32.99	33.11	33.11	33.13	32.79	203,653
July 13, 2026	33.09	32.85	32.85	33.11	32.78	108,636
July 10, 2026	33.76	34.02	34.02	34.02	33.49	101,383
July 09, 2026	33.92	33.98	33.98	34.29	33.78	104,668
July 08, 2026	33.19	33.84	33.84	33.85	33.1	108,664
July 07, 2026	34	33.61	33.61	34	33.29	129,208
July 06, 2026	34.2	34.54	34.54	34.69	34.2	171,061
July 03, 2026	34.18	34.49	34.49	35.05	33.92	55,516
July 02, 2026	34	33.47	33.47	34.76	33.05	128,768
June 30, 2026	35.49	34.81	34.81	35.49	34.42	78,661
June 29, 2026	34.34	34.37	34.37	34.37	33.57	71,281
June 26, 2026	33.86	34.28	34.28	34.51	33.6	116,814
June 25, 2026	35.16	34.66	34.66	35.16	34.3	260,058
June 24, 2026	34.42	34.5	34.5	34.59	34.14	134,955
June 23, 2026	34.16	34.44	34.44	34.83	34.01	110,546
June 22, 2026	36.42	36.47	36.47	36.49	35.86	220,328
June 19, 2026	36.04	35.58	35.58	36.1	35.58	51,391
June 18, 2026	35.53	36.11	36.11	36.15	35.53	81,560
June 17, 2026	35.14	34.92	34.92	35.36	34.87	71,015