27.83
+0.19(+0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.5 | 27.64 | 27.64 | 27.7 | 27.5 | 57,744 |
| October 22, 2025 | 27.46 | 27.4 | 27.4 | 27.6 | 27.22 | 39,300 |
| October 21, 2025 | 27.6 | 27.44 | 27.44 | 27.6 | 27.44 | 42,215 |
| October 20, 2025 | 27.56 | 27.79 | 27.79 | 27.8 | 27.56 | 29,000 |
| October 17, 2025 | 27.28 | 27.41 | 27.41 | 27.46 | 27.28 | 29,200 |
| October 16, 2025 | 27.44 | 27.48 | 27.48 | 27.59 | 27.36 | 30,835 |
| October 15, 2025 | 27.27 | 27.25 | 27.25 | 27.36 | 27.15 | 27,400 |
| October 14, 2025 | 26.89 | 26.91 | 26.91 | 27.11 | 26.77 | 74,530 |
| October 10, 2025 | 27.31 | 26.48 | 26.48 | 27.31 | 26.24 | 62,700 |
| October 09, 2025 | 27.4 | 27.27 | 27.27 | 27.4 | 27.18 | 47,231 |
| October 08, 2025 | 27.13 | 27.4 | 27.4 | 27.41 | 27.13 | 36,316 |
| October 07, 2025 | 27.46 | 27.18 | 27.18 | 27.47 | 27.15 | 47,123 |
| October 06, 2025 | 27.28 | 27.37 | 27.37 | 27.39 | 27.27 | 56,000 |
| October 03, 2025 | 27.29 | 27.24 | 27.24 | 27.31 | 27.13 | 34,200 |
| October 02, 2025 | 27.18 | 27.18 | 27.18 | 27.23 | 27.09 | 27,247 |
| October 01, 2025 | 26.88 | 27.02 | 27.02 | 27.02 | 26.85 | 17,000 |
| September 30, 2025 | 26.67 | 26.76 | 26.76 | 26.77 | 26.67 | 27,500 |
| September 29, 2025 | 26.7 | 26.66 | 26.66 | 26.74 | 26.57 | 32,013 |
| September 26, 2025 | 26.41 | 26.52 | 26.52 | 26.53 | 26.33 | 49,132 |
| September 25, 2025 | 26.46 | 26.57 | 26.57 | 26.6 | 26.44 | 20,231 |
| September 24, 2025 | 26.56 | 26.52 | 26.52 | 26.61 | 26.47 | 25,116 |
| September 23, 2025 | 26.5 | 26.53 | 26.53 | 26.62 | 26.5 | 29,100 |
| September 22, 2025 | 26.35 | 26.51 | 26.51 | 26.51 | 26.34 | 39,600 |
| September 19, 2025 | 26.34 | 26.31 | 26.31 | 26.38 | 26.25 | 56,800 |
| September 18, 2025 | 26.25 | 26.36 | 26.36 | 26.38 | 26.15 | 36,300 |
| September 17, 2025 | 26.28 | 26.38 | 26.38 | 26.46 | 26.28 | 54,100 |
| September 16, 2025 | 26.14 | 26.24 | 26.24 | 26.25 | 26.11 | 35,400 |
| September 15, 2025 | 26.15 | 26.12 | 26.12 | 26.2 | 26.07 | 42,200 |
| September 12, 2025 | 26.05 | 26.03 | 26.03 | 26.06 | 25.93 | 45,818 |
| September 11, 2025 | 25.86 | 26.04 | 26.04 | 26.05 | 25.86 | 27,300 |
| September 10, 2025 | 25.7 | 25.76 | 25.76 | 25.81 | 25.7 | 25,339 |
| September 09, 2025 | 25.39 | 25.53 | 25.53 | 25.54 | 25.39 | 25,300 |
| September 08, 2025 | 25.16 | 25.32 | 25.32 | 25.33 | 25.1 | 46,800 |
| September 05, 2025 | 25.07 | 25.16 | 25.16 | 25.17 | 25 | 50,896 |
| September 04, 2025 | 24.74 | 24.82 | 24.82 | 24.82 | 24.68 | 42,432 |
| September 03, 2025 | 24.81 | 24.88 | 24.88 | 24.89 | 24.8 | 29,937 |
| September 02, 2025 | 24.57 | 24.76 | 24.76 | 24.76 | 24.56 | 49,622 |
| August 29, 2025 | 24.7 | 24.69 | 24.69 | 24.71 | 24.59 | 42,900 |
| August 28, 2025 | 24.75 | 24.88 | 24.88 | 24.9 | 24.75 | 27,100 |
| August 27, 2025 | 24.78 | 24.82 | 24.82 | 24.83 | 24.77 | 23,700 |
| August 26, 2025 | 25.17 | 25.1 | 25.1 | 25.17 | 25.05 | 58,194 |
| August 25, 2025 | 25.12 | 25.12 | 25.12 | 25.19 | 25.04 | 24,700 |
| August 22, 2025 | 25.04 | 25.22 | 25.22 | 25.22 | 25.04 | 36,714 |
| August 21, 2025 | 24.76 | 24.88 | 24.88 | 24.89 | 24.76 | 27,200 |
| August 20, 2025 | 24.85 | 24.9 | 24.9 | 24.9 | 24.7 | 44,200 |
| August 19, 2025 | 24.92 | 24.92 | 24.92 | 24.95 | 24.87 | 30,300 |
| August 18, 2025 | 24.95 | 25.02 | 25.02 | 25.02 | 24.94 | 27,500 |
| August 15, 2025 | 24.9 | 24.88 | 24.88 | 24.91 | 24.83 | 19,617 |
| August 14, 2025 | 24.77 | 24.8 | 24.8 | 24.84 | 24.72 | 41,127 |
| August 13, 2025 | 24.9 | 25.05 | 25.05 | 25.05 | 24.9 | 37,700 |
| August 12, 2025 | 24.59 | 24.79 | 24.79 | 24.79 | 24.54 | 42,200 |
| August 11, 2025 | 24.5 | 24.49 | 24.49 | 24.54 | 24.45 | 32,900 |
| August 08, 2025 | 24.43 | 24.5 | 24.5 | 24.5 | 24.43 | 34,228 |
| August 07, 2025 | 24.49 | 24.48 | 24.48 | 24.53 | 24.42 | 38,924 |
| August 06, 2025 | 24.23 | 24.34 | 24.34 | 24.35 | 24.19 | 26,700 |
| August 05, 2025 | 24.19 | 24.23 | 24.23 | 24.28 | 24.16 | 36,600 |
| August 01, 2025 | 24.1 | 24.05 | 24.05 | 24.1 | 23.9 | 32,900 |
| July 31, 2025 | 24.38 | 24.34 | 24.34 | 24.42 | 24.31 | 37,300 |
| July 30, 2025 | 24.33 | 24.38 | 24.38 | 24.43 | 24.27 | 45,117 |
| July 29, 2025 | 24.42 | 24.44 | 24.44 | 24.47 | 24.37 | 76,900 |