HANetf S&P Global Clean Energy Select HANzero UCITS ETF (ZERP.L) LSE

330.55

-0.95(-0.29%)

Updated at February 26, 2024 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 2024330.95330.55330.55330.95324.2161
February 23, 2024336.45331.5331.5336.45331.55
February 22, 2024346.4340.4340.4347.9340.420
February 21, 2024347.3346.3346.3347.6345.65235
February 20, 2024356.5351.77351.77356.5351.7730
February 19, 2024357.85358.63358.63360.9357.85330
February 16, 2024365.55360.85360.85365.55360.2476
February 15, 2024362.55363.42363.42364.75360.527,357
February 14, 2024352.95358.08358.08358.08352.95238
February 13, 2024363.7354.2354.2363.7352.616,909
February 12, 2024354.55365.4365.4365.4354.5537,657
February 09, 2024351.9351.58351.58353.25351.58149
February 08, 2024353.7350.9350.9355.1350.9458
February 07, 2024352.9355.6355.6357.55352.3170
February 06, 2024342.4345.95345.95345.95342.4763
February 05, 2024354.18345.48345.48354.18343.1216
February 02, 2024357.75353.15353.15357.75349.6556
February 01, 2024357351.75351.75359.45351.755,342
January 31, 2024349.45353.88353.88353.88346.91,033
January 30, 2024347.8347.7347.7349.65346.1127
January 29, 2024342.8346.6346.6346.6342.8440
January 26, 2024347.5346.98346.98348.05346.75,921
January 25, 2024347.7345.55345.55349.25341.5734
January 24, 2024353.38350.75350.75355.85350.75224
January 23, 2024344.05349.13349.13352.4344.0588
January 22, 2024340.75343.8343.8351.95338.65802
January 19, 2024340.25336.95336.95340.25336.9564
January 18, 2024337.5341.27341.27341.55337.52,032
January 17, 2024347.3342.42342.42347.45339.855,651
January 16, 2024360.45354.38354.38363.25354.38463
January 15, 2024362.95361.9361.9363.03361.9226
January 12, 2024367.05364.88364.88369363.3267
January 11, 2024373.2366.6366.6373.2366.6100
January 10, 2024377.3373.65373.65377.45372.65104
January 09, 2024373.67375.08375.08375.08371.7668
January 08, 2024372.98375.4375.4375.4372.5553
January 05, 2024378.65378.38378.38378.8378.21,169
January 04, 2024382.4381.58381.58383.2380.5575
January 03, 2024395.75382.35382.35395.75382.357,688
January 02, 2024404.45400.15400.15404.45398.05336
December 29, 2023403.05402.27402.27403.05402.271
December 28, 2023400.8402.38402.38404.25400.835
December 27, 2023403.95401.52401.52404.65401.35292
December 22, 2023393394.13394.13395.65392.8216
December 21, 2023385.4396.35396.35396.35385.417
December 20, 2023396.05392.17392.17396.05391.153,369
December 19, 2023393.7390.08390.08393.7390.082
December 18, 2023389.55386.75386.75392.7386.75219
December 15, 2023389.8391.6391.6391.6389.81
December 14, 2023378.4387.45387.45390.32378.4311
December 13, 2023354.85354.17354.17354.9354.1759
December 12, 2023354.8351.55351.55354.8351.3308
December 11, 2023363.7359.13359.13363.7357.65346
December 08, 2023364.85363.13363.13367.2363.134
December 07, 2023361.5363.8363.8364.25361.555
December 06, 2023365.45368368370.45365.25226
December 05, 2023369.7368.4368.4369.7368.3143
December 04, 2023369.55367.95367.95371.5367.95210
December 01, 2023359.75362.42362.42362.42358.923
November 30, 2023356.35358.75358.75358.75356.351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved