27.71
-0.05(-0.18%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 27.65 | 27.71 | 27.71 | 27.71 | 27.65 | 404 |
October 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
October 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
October 14, 2025 | 27.53 | 27.67 | 27.67 | 27.67 | 27.53 | 835 |
October 10, 2025 | 27.66 | 27.66 | 27.66 | 27.7 | 27.66 | 1,200 |
October 09, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
October 08, 2025 | 27.65 | 27.62 | 27.62 | 27.65 | 27.61 | 4,700 |
October 07, 2025 | 27.68 | 27.69 | 27.69 | 27.69 | 27.68 | 600 |
October 06, 2025 | 27.63 | 27.65 | 27.65 | 27.65 | 27.63 | 420 |
October 03, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 405 |
October 02, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 300 |
October 01, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 400 |
September 30, 2025 | 27.59 | 27.6 | 27.6 | 27.61 | 27.58 | 1,800 |
September 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
September 26, 2025 | 27.87 | 27.87 | 27.57 | 27.87 | 27.87 | 0 |
September 25, 2025 | 27.84 | 27.82 | 27.82 | 27.84 | 27.82 | 400 |
September 24, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 200 |
September 23, 2025 | 27.86 | 27.9 | 27.9 | 27.9 | 27.86 | 700 |
September 22, 2025 | 27.8 | 27.78 | 27.78 | 27.8 | 27.78 | 2,335 |
September 19, 2025 | 27.86 | 27.81 | 27.81 | 27.86 | 27.81 | 1,001 |
September 18, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
September 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 16, 2025 | 27.9 | 27.91 | 27.91 | 27.92 | 27.89 | 1,400 |
September 15, 2025 | 27.92 | 27.9 | 27.9 | 27.93 | 27.9 | 800 |
September 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
September 11, 2025 | 27.83 | 27.85 | 27.83 | 27.85 | 27.83 | 510 |
September 10, 2025 | 27.79 | 27.8 | 27.8 | 27.81 | 27.78 | 1,500 |
September 09, 2025 | 27.68 | 27.7 | 27.7 | 27.7 | 27.67 | 500 |
September 08, 2025 | 27.74 | 27.74 | 27.74 | 27.75 | 27.73 | 700 |
September 05, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 360 |
September 04, 2025 | 27.58 | 27.58 | 27.64 | 27.58 | 27.58 | 100 |
September 03, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
September 02, 2025 | 27.43 | 27.47 | 27.47 | 27.47 | 27.43 | 200 |
August 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
August 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 100 |
August 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
August 26, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
August 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
August 22, 2025 | 27.45 | 27.54 | 27.55 | 27.56 | 27.45 | 950 |
August 21, 2025 | 27.4 | 27.41 | 27.41 | 27.41 | 27.4 | 500 |
August 20, 2025 | 27.48 | 27.5 | 27.5 | 27.5 | 27.48 | 440 |
August 19, 2025 | 27.47 | 27.48 | 27.48 | 27.53 | 27.45 | 3,009 |
August 18, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
August 15, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 400 |
August 14, 2025 | 27.47 | 27.49 | 27.49 | 27.49 | 27.45 | 700 |
August 13, 2025 | 27.65 | 27.53 | 27.53 | 27.65 | 27.51 | 2,100 |
August 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 11, 2025 | 27.42 | 27.44 | 27.44 | 27.44 | 27.42 | 700 |
August 08, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 07, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 06, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 05, 2025 | 27.36 | 27.34 | 27.34 | 27.36 | 27.34 | 500 |
August 01, 2025 | 27.48 | 27.45 | 27.45 | 27.51 | 27.45 | 2,219 |
July 31, 2025 | 27.32 | 27.3 | 27.3 | 27.32 | 27.3 | 410 |
July 30, 2025 | 27.32 | 27.28 | 27.28 | 27.35 | 27.28 | 2,000 |
July 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 100 |
July 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 100 |
July 25, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
July 24, 2025 | 27.19 | 27.17 | 27.17 | 27.19 | 27.17 | 515 |
July 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |