SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG.DE) XETRA

30.48

-0.03(-0.10%)

Updated at August 19 09:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.4930.5130.5130.5630.4837,174
August 15, 202530.6930.4830.4830.6930.4322,265
August 14, 202530.6230.6330.6330.7230.4920,695
August 13, 202530.3730.6530.6530.6530.3716,868
August 12, 202530.2230.3430.3430.3430.1810,545
August 11, 202530.230.1830.1830.2730.1313,865
August 08, 202530.0830.1930.1930.1930.0422,348
August 07, 202529.9330.0930.0930.1329.9313,688
August 06, 202530.2130.1330.1330.2529.9622,552
August 05, 202530.1730.0730.0730.230.0518,237
August 04, 202529.8630.0130.0130.0129.8641,591
August 01, 202530.6130.3430.3430.6330.172,515
July 31, 202530.8230.8530.8530.9530.7528,230
July 30, 202531.0131.1831.1831.2230.9821,566
July 29, 202530.9831.0131.0131.230.9530,276
July 28, 202530.9531.0131.0131.0630.8539,328
July 25, 202530.7130.7430.7430.830.6825,556
July 24, 202530.930.830.830.9230.7827,488
July 23, 202530.9730.9530.9531.0630.8926,073
July 22, 202530.5630.8630.8630.8630.5125,095
July 21, 202530.6130.4330.4330.6730.4323,639
July 18, 202530.7130.6630.6630.7330.5230,783
July 17, 202530.6730.630.630.6930.598,032
July 16, 202530.5130.3630.3630.730.323,696
July 15, 202530.7530.6730.6730.8430.6716,099
July 14, 202530.6630.7230.7230.7730.649,903
July 11, 202530.8330.5730.5730.8330.5713,336
July 10, 202530.7230.8830.8830.9630.699,819
July 09, 202530.6130.730.730.7730.5717,678
July 08, 202530.4930.6330.6330.6630.3823,435
July 07, 202530.530.3730.3730.6430.3726,654
July 04, 202530.5230.2830.2830.5430.2818,881
July 03, 202530.5530.6830.6830.6930.5315,432
July 02, 202530.4830.4230.4230.5130.3221,083
July 01, 202529.9430.2430.2430.2629.826,356
June 30, 202530.0329.9229.9230.0729.8910,373
June 27, 202530.0430.0330.0330.0629.9614,740
June 26, 202529.8230.0130.0130.0129.7615,225
June 25, 202530.1829.9629.9630.2229.8619,570
June 24, 202530.1830.1130.1130.230.069,027
June 23, 202529.9229.9429.9430.0829.8822,954
June 20, 202529.929.9829.9830.0729.8627,908
June 19, 202529.9629.9129.9129.9629.83,489
June 18, 202529.9830.0230.0230.0629.9413,728
June 17, 202529.9530.0530.0530.0829.9218,218
June 16, 202530.1430.230.230.2530.129,655
June 13, 202530.0430.1330.1330.263018,763
June 12, 202530.3130.1530.1530.3330.0922,993
June 11, 202530.5830.4530.4530.5830.4510,984
June 10, 202530.3630.4830.4830.4930.329,060
June 09, 202530.2730.3830.3830.3830.257,294
June 06, 202530.0430.2130.2130.2430.028,564
June 05, 202530.0429.9629.9630.0929.826,615
June 04, 202530.1730.0630.0630.223022,024
June 03, 202529.8930.0430.0430.0429.8312,397
June 02, 202529.9229.8929.8929.9429.7122,512
May 30, 202530.0530.2130.2130.2129.8812,678
May 29, 202530.2229.9129.9130.2729.8615,626
May 28, 202530.1229.9929.9930.1329.9915,847
May 27, 202529.9130.0330.0330.0629.8611,648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved