State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (ZPRG.DE) XETRA

Currency In EUR

ZPRG.DE Historical Return

If you invested €1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG.DE) 10 years ago, it would be worth €1,744.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,397.78, while €1000 invested 1 year ago would be worth €1,118.96. This corresponds to total returns of 74.44%, 39.78%, 11.9%, respectively, with annualized returns of 5.72%, 6.93%, 11.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	33.96	34.05	34.05	34.19	33.91	63,263
October 01, 2026	33.7	33.7	33.7	33.79	33.52	55,598
September 30, 2026	34.01	33.81	33.81	34.03	33.81	19,579
September 29, 2026	34.03	33.92	33.92	34.1	33.87	30,313
September 28, 2026	34.23	34	34	34.28	33.99	37,273
September 25, 2026	34.1	34.03	34.03	34.14	33.99	23,742
September 24, 2026	34.1	34.07	34.07	34.22	34.06	9,748
September 23, 2026	34.29	34.17	34.17	34.31	34.17	36,156
September 22, 2026	34.26	34.31	34.31	34.41	34.21	20,733
September 21, 2026	34.33	34.31	34.31	34.35	34.28	27,539
September 18, 2026	34.44	34.24	34.24	34.44	34.18	16,538
September 17, 2026	34.47	34.54	34.54	34.54	34.42	42,351
September 16, 2026	34.34	34.38	34.38	34.44	34.27	16,900
September 15, 2026	34.31	34.34	34.34	34.41	34.24	24,329
September 11, 2026	34.38	34.27	34.27	34.53	34.22	13,496
September 10, 2026	34.46	34.27	34.27	34.49	34.27	8,772
September 09, 2026	34.73	34.45	34.45	34.74	34.42	25,433
September 08, 2026	34.76	34.78	34.78	34.83	34.7	16,176
September 07, 2026	34.85	34.72	34.72	34.85	34.72	31,001
September 04, 2026	34.86	34.87	34.87	34.9	34.8	45,242
September 03, 2026	34.84	34.92	34.92	34.95	34.78	33,781
September 02, 2026	34.92	34.88	34.88	34.92	34.75	28,973
September 01, 2026	34.99	34.9	34.9	35.02	34.84	45,798
August 31, 2026	35.19	34.86	34.86	35.21	34.84	52,939
August 28, 2026	35.24	35.29	35.29	35.35	35.2	21,288
August 27, 2026	35.12	35.12	35.12	35.15	35	31,777
August 26, 2026	35.19	35.25	35.25	35.35	35.17	12,737
August 25, 2026	35.16	35.07	35.07	35.24	35.01	14,704
August 24, 2026	34.98	35.05	35.05	35.1	34.96	36,441
August 21, 2026	34.94	35	35	35.09	34.92	18,460
August 20, 2026	34.89	34.91	34.91	34.93	34.76	32,826
August 19, 2026	35.09	35.05	35.05	35.21	34.99	34,402
August 18, 2026	35.02	35.03	35.03	35.16	34.99	66,492
August 17, 2026	35.12	34.99	34.99	35.12	34.99	47,797
August 14, 2026	35.23	35.21	35.21	35.23	35.16	25,115
August 13, 2026	34.99	35.1	35.1	35.19	34.92	23,868
August 12, 2026	34.8	34.81	34.81	34.85	34.72	41,437
August 11, 2026	34.79	34.79	34.79	34.87	34.73	23,370
August 10, 2026	34.87	34.73	34.73	34.88	34.68	35,893
August 07, 2026	34.8	34.82	34.82	34.88	34.73	16,935
August 06, 2026	35.02	34.94	34.94	35.1	34.94	24,133
August 05, 2026	35.19	34.91	34.91	35.21	34.89	47,333
August 04, 2026	35.08	35.09	35.09	35.11	34.85	39,882
August 03, 2026	34.94	35.01	35.01	35.12	34.83	100,579
July 31, 2026	35.66	35.37	35.37	35.71	35.35	85,992
July 30, 2026	35.95	35.48	35.48	35.95	35.42	32,773
July 29, 2026	36.1	36.16	36.16	36.16	36	26,347
July 28, 2026	35.97	36.2	36.2	36.28	35.93	57,829
July 27, 2026	35.83	35.91	35.91	35.98	35.82	40,766
July 23, 2026	35.51	35.37	35.37	35.56	35.37	43,505
July 22, 2026	35.38	35.51	35.51	35.6	35.34	79,211
July 21, 2026	35.3	35.27	35.27	35.31	35.2	20,775
July 20, 2026	35.37	35.36	35.36	35.49	35.35	28,082
July 17, 2026	35.48	35.55	35.55	35.76	35.45	48,318
July 16, 2026	34.98	35.49	35.49	35.49	34.87	53,554
July 15, 2026	34.85	35.09	35.09	35.16	34.8	51,129
July 14, 2026	34.85	34.84	34.84	34.98	34.8	28,321
July 13, 2026	34.82	34.85	34.85	35	34.76	33,388
July 10, 2026	34.5	34.64	34.64	34.77	34.48	22,629
July 09, 2026	34.41	34.52	34.52	34.53	34.31	18,986