SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG.DE) XETRA

31.01

+0.245(+0.80%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.9830.7730.7730.9830.717,771
November 06, 202530.7930.6630.6630.9930.6626,616
November 05, 202530.6430.8530.8530.8530.6314,312
November 04, 202530.4430.6230.6230.730.3626,144
November 03, 202530.5730.5130.5130.6530.438,811
October 31, 202530.7830.8930.5830.8930.6542,728
October 30, 202530.9830.9730.6630.9830.8322,189
October 29, 202531.3131.230.8831.3631.1627,124
October 28, 202531.331.3731.0631.431.2122,737
October 27, 202531.4831.531.1831.531.3533,271
October 24, 202531.331.3931.0731.4231.1831,470
October 23, 202531.2731.2230.931.2731.1322,038
October 22, 202531.1531.2431.2431.2731.1528,219
October 21, 202531.0931.1731.1731.2331.0723,685
October 20, 202530.9631.1231.1231.1230.8824,761
October 17, 202530.4430.7130.7130.7930.2834,422
October 16, 202531.0131.0231.0231.0230.8331,399
October 15, 202531.05313131.163135,593
October 14, 202530.6530.7930.7930.8630.641,159
October 13, 202530.6230.9530.9530.9530.652,384
October 10, 20253130.6330.6331.130.6326,665
October 09, 202531.0631.0331.0331.130.9825,150
October 08, 202531.0631.0631.0631.130.9521,108
October 07, 202530.9531.1131.1131.1130.9229,108
October 06, 202531.0231.0731.0731.1330.9425,486
October 03, 202530.8630.9430.943130.818,209
October 02, 202530.8530.7830.7830.930.7531,249
October 01, 202530.5830.830.830.8530.5368,235
September 30, 202530.530.6530.6530.6530.4413,471
September 29, 202530.6430.5730.5730.6830.4712,718
September 26, 202530.4630.5930.5930.6130.4429,633
September 25, 202530.4630.4530.4530.5130.3747,944
September 24, 202530.4530.5730.5730.6330.4119,213
September 23, 202530.3630.5230.5230.5330.3425,917
September 22, 202530.530.3830.3830.530.3547,392
September 19, 202530.5930.5830.5830.6930.510,183
September 18, 202530.4730.4830.4830.5630.4114,144
September 17, 202530.3230.4930.4930.530.3217,924
September 16, 202530.5730.3630.3630.630.318,443
September 15, 202530.7830.6930.6930.8330.6518,078
September 12, 202530.7630.7830.7830.8530.7512,843
September 11, 202530.6930.7830.7830.7830.69,950
September 10, 202530.5930.5530.5530.6430.5117,505
September 09, 202530.5430.7130.7130.7130.511,658
September 08, 202530.7230.4830.4830.7330.413,497
September 05, 202530.7330.6130.6130.7730.517,204
September 04, 202530.6430.6230.6230.7130.6215,765
September 03, 202530.6130.5230.5230.6830.555,657
September 02, 202530.7630.5830.5830.7930.5522,418
September 01, 202530.8130.8630.8630.8730.7729,009
August 29, 202530.8730.930.930.9130.7342,628
August 28, 202531.1230.9430.9431.1430.813,469
August 27, 202530.9831.0431.0431.1130.9410,516
August 26, 202531.0230.9930.9931.0430.9229,019
August 25, 202531.231.0331.0331.230.9522,779
August 22, 202530.8431.231.231.230.8417,050
August 21, 202530.830.8930.8930.8930.6644,757
August 20, 202530.7530.7330.7330.8630.6853,715
August 19, 202530.4730.6830.6830.7830.4715,102
August 18, 202530.4930.5130.5130.5630.4837,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved