SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG.DE) XETRA

31.12

+0.405(+1.32%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.4430.7130.7130.7930.2834,422
October 16, 202531.0131.0231.0231.0230.8331,399
October 15, 202531.05313131.163135,593
October 14, 202530.6530.7930.7930.8630.641,159
October 13, 202530.6230.9530.9530.9530.652,384
October 10, 20253130.6330.6331.130.6326,665
October 09, 202531.0631.0331.0331.130.9825,150
October 08, 202531.0631.0631.0631.130.9521,108
October 07, 202530.9531.1131.1131.1130.9229,108
October 06, 202531.0231.0731.0731.1330.9425,486
October 03, 202530.8630.9430.943130.818,209
October 02, 202530.8530.7830.7830.930.7531,249
October 01, 202530.5830.830.830.8530.5368,235
September 30, 202530.530.6530.6530.6530.4413,471
September 29, 202530.6430.5730.5730.6830.4712,718
September 26, 202530.4630.5930.5930.6130.4429,633
September 25, 202530.4630.4530.4530.5130.3747,944
September 24, 202530.4530.5730.5730.6330.4119,213
September 23, 202530.3630.5230.5230.5330.3425,917
September 22, 202530.530.3830.3830.530.3547,392
September 19, 202530.5930.5830.5830.6930.510,183
September 18, 202530.4730.4830.4830.5630.4114,144
September 17, 202530.3230.4930.4930.530.3217,924
September 16, 202530.5730.3630.3630.630.318,443
September 15, 202530.7830.6930.6930.8330.6518,078
September 12, 202530.7630.7830.7830.8530.7512,843
September 11, 202530.6930.7830.7830.7830.69,950
September 10, 202530.5930.5530.5530.6430.5117,505
September 09, 202530.5430.7130.7130.7130.511,658
September 08, 202530.7230.4830.4830.7330.413,497
September 05, 202530.7330.6130.6130.7730.517,204
September 04, 202530.6430.6230.6230.7130.6215,765
September 03, 202530.6130.5230.5230.6830.555,657
September 02, 202530.7630.5830.5830.7930.5522,418
September 01, 202530.8130.8630.8630.8730.7729,009
August 29, 202530.8730.930.930.9130.7342,628
August 28, 202531.1230.9430.9431.1430.813,469
August 27, 202530.9831.0431.0431.1130.9410,516
August 26, 202531.0230.9930.9931.0430.9229,019
August 25, 202531.231.0331.0331.230.9522,779
August 22, 202530.8431.231.231.230.8417,050
August 21, 202530.830.8930.8930.8930.6644,757
August 20, 202530.7530.7330.7330.8630.6853,715
August 19, 202530.4730.6830.6830.7830.4715,102
August 18, 202530.4930.5130.5130.5630.4837,174
August 15, 202530.6930.4830.4830.6930.4322,265
August 14, 202530.6230.6330.6330.7230.4920,695
August 13, 202530.3730.6530.6530.6530.3716,868
August 12, 202530.2230.3430.3430.3430.1810,545
August 11, 202530.230.1830.1830.2730.1313,865
August 08, 202530.0830.1930.1930.1930.0422,348
August 07, 202529.9330.0930.0930.1329.9313,688
August 06, 202530.2130.1330.1330.2529.9622,552
August 05, 202530.1730.0730.0730.230.0518,237
August 04, 202529.8630.0130.0130.0129.8641,591
August 01, 202530.6130.3430.3430.6330.172,515
July 31, 202530.8230.8530.8530.9530.7528,230
July 30, 202531.0131.1831.1831.2230.9821,566
July 29, 202530.9831.0131.0131.230.9530,276
July 28, 202530.9531.0131.0131.0630.8539,328
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved