State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (ZPRG.DE) XETRA

33.25

+0.015(+0.05%)

Updated at June 03 12:24PM

Currency In EUR

ZPRG.DE Historical Return

If you invested €1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG.DE) 10 years ago, it would be worth €1,811.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.1, while €1000 invested 1 year ago would be worth €1,140.67. This corresponds to total returns of 81.15%, 35.31%, 14.07%, respectively, with annualized returns of 6.12%, 6.23%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633.133.2433.2433.2633.0319,762
June 01, 202633.233.1733.1733.2733.0954,556
May 29, 202633.2733.2333.2333.3833.228,120
May 28, 202633.5233.3133.3133.5233.2847,182
May 27, 202633.5333.5333.5333.5933.4420,888
May 26, 202633.7133.5133.5133.7133.5114,352
May 25, 202633.7433.7133.7133.7433.6622,516
May 22, 202633.4533.5233.5233.5533.3822,643
May 21, 202633.333.3433.3433.433.1721,376
May 20, 202633.0933.2833.2833.3233.0820,625
May 19, 202633.0833.1633.1633.173326,943
May 18, 202632.67333333.0232.662,478
May 15, 202633.0132.8432.8433.0132.7752,723
May 14, 202632.8333.0833.0833.0932.838,822
May 13, 202632.8232.732.732.8532.751,314
May 12, 202632.7932.7432.7432.8832.6651,563
May 11, 202632.9132.8832.8833.0632.85104,127
May 08, 202632.9932.9332.9332.9932.8743,248
May 07, 202633.2733.0533.0533.2732.9656,552
May 06, 202633.5233.5933.5933.5933.28121,634
May 05, 202633.433.4733.4733.4833.3321,589
May 04, 202633.6233.4233.4233.6333.3549,567
April 30, 20263333.4633.4633.4632.9815,215
April 29, 202633.3233.0333.0333.3233.0326,386
April 28, 202633.2133.2933.2933.3833.2131,946
April 27, 202633.0333.0933.0933.193330,070
April 24, 202633.2433.1433.1433.2433.1352,209
April 23, 202633.0133.233.233.2532.9837,336
April 22, 202633.0933.0633.0633.1433.0435,410
April 21, 202633.1333.0733.0733.3833.0439,180
April 20, 202633.0333.2133.2133.2232.9941,402
April 17, 202632.9433.1233.1233.1332.8733,519
April 16, 202632.7932.8732.8732.9632.7628,025
April 15, 202632.7632.7432.7432.7832.6533,406
April 14, 202632.6732.7732.7732.7832.5828,446
April 13, 202632.832.6632.6632.8532.6622,195
April 10, 20263332.8532.8533.0532.8520,863
April 09, 202632.9232.9732.9732.9732.7820,859
April 08, 202633.0332.7832.7833.0332.74109,594
April 07, 202632.7732.6332.6332.8532.5841,829
April 02, 202632.432.6932.6932.7332.410,853
April 01, 202632.6432.5732.5732.6432.4240,297
March 31, 202632.632.4232.4232.732.3214,758
March 30, 202632.1532.5932.5932.5932.1528,349
March 27, 202632.4632.3332.3332.4832.2411,292
March 26, 202632.232.3432.3432.4232.19,668
March 25, 202632.3532.4932.4932.4932.2456,065
March 24, 202631.9932.1532.1532.2231.8412,951
March 23, 202631.6132.0132.0132.531.5369,232
March 20, 202632.3231.9631.9632.3631.9415,858
March 19, 202632.4432.2432.2432.4932.1931,127
March 18, 202632.8432.6532.6532.932.4918,663
March 17, 202632.6432.7632.7632.8832.628,692
March 16, 202632.832.6632.6632.832.5946,190
March 13, 202632.4632.6732.6732.832.419,039
March 12, 202632.4432.4732.4732.5332.3126,083
March 11, 202632.5832.5332.5332.6732.4339,022
March 10, 202632.7732.7232.7232.8532.5239,028
March 09, 202632.6232.632.632.8132.4229,510
March 06, 202633.2832.8832.8833.3332.7624,866