State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (ZPRG.DE) XETRA

Currency In EUR

ZPRG.DE Historical Return

If you invested €1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG.DE) 10 years ago, it would be worth €1,830.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,461.57, while €1000 invested 1 year ago would be worth €1,198.58. This corresponds to total returns of 83.07%, 46.16%, 19.86%, respectively, with annualized returns of 6.23%, 7.88%, 19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.66	35.37	35.37	35.71	35.35	85,992
July 30, 2026	35.95	35.48	35.48	35.95	35.42	32,773
July 29, 2026	36.1	36.16	36.16	36.16	36	26,347
July 28, 2026	35.97	36.2	36.2	36.28	35.93	57,829
July 27, 2026	35.83	35.91	35.91	35.98	35.82	40,766
July 23, 2026	35.51	35.37	35.37	35.56	35.37	43,505
July 22, 2026	35.38	35.51	35.51	35.6	35.34	79,211
July 21, 2026	35.3	35.27	35.27	35.31	35.2	20,775
July 20, 2026	35.37	35.36	35.36	35.49	35.35	28,082
July 17, 2026	35.48	35.55	35.55	35.76	35.45	48,318
July 16, 2026	34.98	35.49	35.49	35.49	34.87	53,554
July 15, 2026	34.85	35.09	35.09	35.16	34.8	51,129
July 14, 2026	34.85	34.84	34.84	34.98	34.8	28,321
July 13, 2026	34.82	34.85	34.85	35	34.76	33,388
July 10, 2026	34.5	34.64	34.64	34.77	34.48	22,629
July 09, 2026	34.41	34.52	34.52	34.53	34.31	18,986
July 08, 2026	34.57	34.44	34.44	34.64	34.41	34,583
July 07, 2026	34.6	34.8	34.8	34.83	34.6	55,548
July 06, 2026	34.62	34.51	34.51	34.67	34.49	20,739
July 03, 2026	34.58	34.63	34.63	34.63	34.46	22,619
July 02, 2026	34.36	34.4	34.4	34.57	34.35	29,515
July 01, 2026	34.1	34.41	34.41	34.42	34.06	58,545
June 30, 2026	34.32	34.18	34.18	34.35	34.1	19,969
June 29, 2026	34.45	34.17	34.17	34.56	34.17	14,519
June 26, 2026	34.3	34.44	34.44	34.45	34.15	49,492
June 25, 2026	34.11	34.24	34.24	34.37	34.05	91,151
June 24, 2026	34	34.15	34.15	34.18	33.99	47,689
June 23, 2026	33.53	33.9	33.9	33.95	33.48	60,781
June 22, 2026	33.6	33.83	33.83	33.83	33.53	25,398
June 19, 2026	33.63	33.66	33.66	33.68	33.59	49,265
June 18, 2026	33.52	33.58	33.58	33.6	33.44	39,633
June 17, 2026	33.65	33.62	33.62	33.69	33.59	19,038
June 16, 2026	33.88	33.78	33.78	33.94	33.77	31,578
June 15, 2026	34.15	33.93	33.93	34.15	33.88	43,726
June 12, 2026	33.78	34.09	34.09	34.1	33.78	17,088
June 11, 2026	33.7	33.76	33.76	33.87	33.65	48,861
June 10, 2026	33.47	33.72	33.72	33.73	33.37	40,445
June 09, 2026	33.38	33.44	33.44	33.57	33.38	32,744
June 08, 2026	33.47	33.47	33.47	33.57	33.42	36,935
June 05, 2026	33.3	33.45	33.45	33.48	33.2	24,086
June 04, 2026	32.99	33.22	33.22	33.3	32.99	34,283
June 03, 2026	33.24	33.07	33.07	33.27	33.05	30,144
June 02, 2026	33.1	33.24	33.24	33.26	33.03	19,762
June 01, 2026	33.2	33.17	33.17	33.27	33.09	54,556
May 29, 2026	33.27	33.23	33.23	33.38	33.2	28,120
May 28, 2026	33.52	33.31	33.31	33.52	33.28	47,182
May 27, 2026	33.53	33.53	33.53	33.59	33.44	20,888
May 26, 2026	33.71	33.51	33.51	33.71	33.51	14,352
May 25, 2026	33.74	33.71	33.71	33.74	33.66	22,516
May 22, 2026	33.45	33.52	33.52	33.55	33.38	22,643
May 21, 2026	33.3	33.34	33.34	33.4	33.17	21,376
May 20, 2026	33.09	33.28	33.28	33.32	33.08	20,625
May 19, 2026	33.08	33.16	33.16	33.17	33	26,943
May 18, 2026	32.67	33	33	33.02	32.6	62,478
May 15, 2026	33.01	32.84	32.84	33.01	32.77	52,723
May 14, 2026	32.83	33.08	33.08	33.09	32.8	38,822
May 13, 2026	32.82	32.7	32.7	32.85	32.7	51,314
May 12, 2026	32.79	32.74	32.74	32.88	32.66	51,563
May 11, 2026	32.91	32.88	32.88	33.06	32.85	104,127
May 08, 2026	32.99	32.93	32.93	32.99	32.87	43,248