State Street SPDR S&P Global Dividend Aristocrats UCITS ETF (Dist) (ZPRG.DE) XETRA

33.21

-0.03(-0.09%)

Updated at June 03 11:58AM

Currency In EUR

ZPRG.DE Historical Return

If you invested €1000 in SPDR S&P Global Dividend Aristocrats UCITS ETF (ZPRG.DE) 10 years ago, it would be worth €1,811.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.1, while €1000 invested 1 year ago would be worth €1,140.67. This corresponds to total returns of 81.15%, 35.31%, 14.07%, respectively, with annualized returns of 6.12%, 6.23%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.1	33.24	33.24	33.26	33.03	19,762
June 01, 2026	33.2	33.17	33.17	33.27	33.09	54,556
May 29, 2026	33.27	33.23	33.23	33.38	33.2	28,120
May 28, 2026	33.52	33.31	33.31	33.52	33.28	47,182
May 27, 2026	33.53	33.53	33.53	33.59	33.44	20,888
May 26, 2026	33.71	33.51	33.51	33.71	33.51	14,352
May 25, 2026	33.74	33.71	33.71	33.74	33.66	22,516
May 22, 2026	33.45	33.52	33.52	33.55	33.38	22,643
May 21, 2026	33.3	33.34	33.34	33.4	33.17	21,376
May 20, 2026	33.09	33.28	33.28	33.32	33.08	20,625
May 19, 2026	33.08	33.16	33.16	33.17	33	26,943
May 18, 2026	32.67	33	33	33.02	32.6	62,478
May 15, 2026	33.01	32.84	32.84	33.01	32.77	52,723
May 14, 2026	32.83	33.08	33.08	33.09	32.8	38,822
May 13, 2026	32.82	32.7	32.7	32.85	32.7	51,314
May 12, 2026	32.79	32.74	32.74	32.88	32.66	51,563
May 11, 2026	32.91	32.88	32.88	33.06	32.85	104,127
May 08, 2026	32.99	32.93	32.93	32.99	32.87	43,248
May 07, 2026	33.27	33.05	33.05	33.27	32.96	56,552
May 06, 2026	33.52	33.59	33.59	33.59	33.28	121,634
May 05, 2026	33.4	33.47	33.47	33.48	33.33	21,589
May 04, 2026	33.62	33.42	33.42	33.63	33.35	49,567
April 30, 2026	33	33.46	33.46	33.46	32.98	15,215
April 29, 2026	33.32	33.03	33.03	33.32	33.03	26,386
April 28, 2026	33.21	33.29	33.29	33.38	33.21	31,946
April 27, 2026	33.03	33.09	33.09	33.19	33	30,070
April 24, 2026	33.24	33.14	33.14	33.24	33.13	52,209
April 23, 2026	33.01	33.2	33.2	33.25	32.98	37,336
April 22, 2026	33.09	33.06	33.06	33.14	33.04	35,410
April 21, 2026	33.13	33.07	33.07	33.38	33.04	39,180
April 20, 2026	33.03	33.21	33.21	33.22	32.99	41,402
April 17, 2026	32.94	33.12	33.12	33.13	32.87	33,519
April 16, 2026	32.79	32.87	32.87	32.96	32.76	28,025
April 15, 2026	32.76	32.74	32.74	32.78	32.65	33,406
April 14, 2026	32.67	32.77	32.77	32.78	32.58	28,446
April 13, 2026	32.8	32.66	32.66	32.85	32.66	22,195
April 10, 2026	33	32.85	32.85	33.05	32.85	20,863
April 09, 2026	32.92	32.97	32.97	32.97	32.78	20,859
April 08, 2026	33.03	32.78	32.78	33.03	32.74	109,594
April 07, 2026	32.77	32.63	32.63	32.85	32.58	41,829
April 02, 2026	32.4	32.69	32.69	32.73	32.4	10,853
April 01, 2026	32.64	32.57	32.57	32.64	32.42	40,297
March 31, 2026	32.6	32.42	32.42	32.7	32.32	14,758
March 30, 2026	32.15	32.59	32.59	32.59	32.15	28,349
March 27, 2026	32.46	32.33	32.33	32.48	32.24	11,292
March 26, 2026	32.2	32.34	32.34	32.42	32.1	9,668
March 25, 2026	32.35	32.49	32.49	32.49	32.24	56,065
March 24, 2026	31.99	32.15	32.15	32.22	31.84	12,951
March 23, 2026	31.61	32.01	32.01	32.5	31.53	69,232
March 20, 2026	32.32	31.96	31.96	32.36	31.94	15,858
March 19, 2026	32.44	32.24	32.24	32.49	32.19	31,127
March 18, 2026	32.84	32.65	32.65	32.9	32.49	18,663
March 17, 2026	32.64	32.76	32.76	32.88	32.62	8,692
March 16, 2026	32.8	32.66	32.66	32.8	32.59	46,190
March 13, 2026	32.46	32.67	32.67	32.8	32.4	19,039
March 12, 2026	32.44	32.47	32.47	32.53	32.31	26,083
March 11, 2026	32.58	32.53	32.53	32.67	32.43	39,022
March 10, 2026	32.77	32.72	32.72	32.85	32.52	39,028
March 09, 2026	32.62	32.6	32.6	32.81	32.42	29,510
March 06, 2026	33.28	32.88	32.88	33.33	32.76	24,866