BMO Europe High Dividend Covered Call ETF (ZWP.TO) TSX

Currency In CAD

ZWP.TO Historical Return

If you invested $1000 in BMO Europe High Dividend Covered Call ETF (ZWP.TO) since IPO date, it would be worth $1,710.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.64, while $1000 invested 1 year ago would be worth $1,016.3. This corresponds to total returns of 71.1%, 58.96%, 1.63%, respectively, with annualized returns of 6.42%, 9.72%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	20.01	19.95	19.95	20.05	19.95	17,568
October 21, 2026	20.07	20.01	20.01	20.22	20.01	11,615
October 20, 2026	20	20.12	20.12	20.19	20	11,196
October 19, 2026	20.2	20	20	20.2	20	14,778
October 16, 2026	20.3	20.23	20.23	20.42	20.19	21,007
October 15, 2026	20.2	20.14	20.14	20.39	20.14	10,269
October 14, 2026	20.29	20.12	20.12	20.29	20.1	21,240
October 13, 2026	20.14	20.09	20.09	20.19	20.06	19,610
October 09, 2026	20.1	20.17	20.17	20.23	20.1	11,841
October 08, 2026	20.02	20.05	20.05	20.08	19.98	7,571
October 07, 2026	20.15	20.28	20.28	20.28	20.06	15,889
October 06, 2026	20.31	20.24	20.24	20.38	20.2	12,840
October 05, 2026	20.21	20.49	20.49	20.49	20.13	21,645
October 02, 2026	20.29	20.25	20.25	20.36	20.25	6,110
October 01, 2026	20.39	20.17	20.17	20.39	20.12	17,227
September 30, 2026	20.62	20.35	20.35	20.63	20.35	8,406
September 29, 2026	20.79	20.51	20.51	20.79	20.51	20,425
September 28, 2026	20.87	20.85	20.85	20.91	20.68	15,058
September 25, 2026	20.79	21.02	21.02	21.02	20.51	10,669
September 24, 2026	20.63	20.69	20.69	20.75	20.5	5,650
September 23, 2026	20.9	20.68	20.68	20.9	20.6	13,858
September 22, 2026	20.81	20.94	20.94	20.95	20.8	2,623
September 21, 2026	20.77	20.9	20.9	20.93	20.77	13,198
September 18, 2026	20.85	20.76	20.76	20.85	20.52	1,715
September 17, 2026	20.69	20.74	20.74	20.79	20.66	23,423
September 16, 2026	20.61	20.72	20.72	20.72	20.58	8,741
September 15, 2026	20.5	20.59	20.59	20.73	20.46	19,737
September 11, 2026	20.73	20.71	20.71	20.73	20.69	2,958
September 10, 2026	20.56	20.54	20.54	20.72	20.53	27,986
September 09, 2026	20.85	20.9	20.9	20.9	20.76	14,853
September 08, 2026	21	20.79	20.79	21.09	20.79	20,693
September 04, 2026	20.94	21.11	21.11	21.13	20.94	12,423
September 03, 2026	20.91	21.38	21.38	21.38	20.91	23,868
September 02, 2026	21.05	21.05	21.05	21.05	20.9	12,919
September 01, 2026	20.96	21.04	21.04	21.05	20.91	18,182
August 31, 2026	21.09	21	21	21.09	21	12,869
August 28, 2026	21.35	21.27	21.27	21.35	21.17	12,526
August 27, 2026	21.45	21.49	21.49	21.49	21.33	7,423
August 26, 2026	21.55	21.62	21.62	21.62	21.37	20,226
August 25, 2026	21.5	21.56	21.56	21.59	21.32	12,791
August 24, 2026	21.3	21.52	21.52	21.52	21.28	35,762
August 21, 2026	21.2	21.3	21.3	21.33	21.2	9,184
August 20, 2026	21.15	21.21	21.21	21.21	21.07	7,454
August 19, 2026	21.28	21.28	21.28	21.28	21.19	5,589
August 18, 2026	21.19	21.12	21.12	21.19	21.1	22,496
August 17, 2026	21.32	21.26	21.26	21.32	21.18	20,547
August 14, 2026	21.34	21.32	21.32	21.35	21.29	18,248
August 13, 2026	21.44	21.46	21.46	21.46	21.34	10,607
August 12, 2026	21.3	21.39	21.39	21.39	21.3	3,592
August 11, 2026	21.4	21.28	21.28	21.4	21.28	7,541
August 10, 2026	21.26	21.2	21.2	21.31	21.2	11,854
August 07, 2026	21.35	21.37	21.37	21.42	21.26	12,007
August 06, 2026	21.4	21.41	21.41	21.45	21.32	22,989
August 05, 2026	21.5	21.4	21.4	21.59	21.35	14,198
August 04, 2026	21.37	21.39	21.39	21.44	21.33	18,824
July 31, 2026	21.24	21.17	21.17	21.24	21.15	3,484
July 30, 2026	20.87	21.18	21.18	21.18	20.87	10,774
July 29, 2026	20.9	20.84	20.84	21.05	20.8	20,199
July 28, 2026	20.99	20.9	20.9	21	20.87	17,933
July 27, 2026	20.86	20.8	20.8	21	20.8	10,143