BMO Europe High Dividend Covered Call ETF (ZWP.TO) TSX

Currency In CAD

ZWP.TO Historical Return

If you invested $1000 in BMO Europe High Dividend Covered Call ETF (ZWP.TO) since IPO date, it would be worth $1,776.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.67, while $1000 invested 1 year ago would be worth $1,089.43. This corresponds to total returns of 77.62%, 61.17%, 8.94%, respectively, with annualized returns of 6.97%, 10.02%, 8.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.56	20.54	20.54	20.72	20.53	27,986
September 09, 2026	20.85	20.9	20.9	20.9	20.76	14,853
September 08, 2026	21	20.79	20.79	21.09	20.79	20,693
September 04, 2026	20.94	21.11	21.11	21.13	20.94	12,423
September 03, 2026	20.91	21.38	21.38	21.38	20.91	23,868
September 02, 2026	21.05	21.05	21.05	21.05	20.9	12,919
September 01, 2026	20.96	21.04	21.04	21.05	20.91	18,182
August 31, 2026	21.09	21	21	21.09	21	12,869
August 28, 2026	21.35	21.27	21.27	21.35	21.17	12,526
August 27, 2026	21.45	21.49	21.49	21.49	21.33	7,423
August 26, 2026	21.55	21.62	21.62	21.62	21.37	20,226
August 25, 2026	21.5	21.56	21.56	21.59	21.32	12,791
August 24, 2026	21.3	21.52	21.52	21.52	21.28	35,762
August 21, 2026	21.2	21.3	21.3	21.33	21.2	9,184
August 20, 2026	21.15	21.21	21.21	21.21	21.07	7,454
August 19, 2026	21.28	21.28	21.28	21.28	21.19	5,589
August 18, 2026	21.19	21.12	21.12	21.19	21.1	22,496
August 17, 2026	21.32	21.26	21.26	21.32	21.18	20,547
August 14, 2026	21.34	21.32	21.32	21.35	21.29	18,248
August 13, 2026	21.44	21.46	21.46	21.46	21.34	10,607
August 12, 2026	21.3	21.39	21.39	21.39	21.3	3,592
August 11, 2026	21.4	21.28	21.28	21.4	21.28	7,541
August 10, 2026	21.26	21.2	21.2	21.31	21.2	11,854
August 07, 2026	21.35	21.37	21.37	21.42	21.26	12,007
August 06, 2026	21.4	21.41	21.41	21.45	21.32	22,989
August 05, 2026	21.5	21.4	21.4	21.59	21.35	14,198
August 04, 2026	21.37	21.39	21.39	21.44	21.33	18,824
July 31, 2026	21.24	21.17	21.17	21.24	21.15	3,484
July 30, 2026	20.87	21.18	21.18	21.18	20.87	10,774
July 29, 2026	20.9	20.84	20.84	21.05	20.8	20,199
July 28, 2026	20.99	20.9	20.9	21	20.87	17,933
July 27, 2026	20.86	20.8	20.8	21	20.8	10,143
July 23, 2026	20.69	20.86	20.86	20.86	20.62	9,531
July 22, 2026	21.01	20.81	20.81	21.01	20.8	7,421
July 21, 2026	20.63	20.79	20.79	20.86	20.63	12,094
July 20, 2026	20.79	20.59	20.59	20.79	20.5	28,907
July 17, 2026	20.75	20.74	20.74	20.75	20.55	13,062
July 16, 2026	20.64	20.89	20.89	20.89	20.64	12,316
July 15, 2026	20.78	20.83	20.83	20.89	20.75	5,389
July 14, 2026	20.64	20.76	20.76	20.77	20.64	9,988
July 13, 2026	20.81	20.66	20.66	20.82	20.65	10,339
July 10, 2026	20.96	20.85	20.85	20.96	20.78	16,512
July 09, 2026	20.86	21	21	21	20.78	11,238
July 08, 2026	20.81	20.86	20.86	20.86	20.64	13,996
July 07, 2026	21.06	21.09	21.09	21.11	20.96	17,569
July 06, 2026	21.11	21.3	21.3	21.3	21	34,742
July 03, 2026	20.93	21.25	21.25	21.28	20.93	6,350
July 02, 2026	20.99	21.12	21.12	21.12	20.98	13,877
June 30, 2026	20.99	20.89	20.89	20.99	20.88	2,981
June 29, 2026	20.85	20.86	20.86	20.86	20.7	8,299
June 26, 2026	20.83	20.91	20.91	20.93	20.74	13,458
June 25, 2026	21.05	20.95	20.95	21.05	20.87	17,507
June 24, 2026	20.9	20.92	20.92	20.93	20.77	14,263
June 23, 2026	20.78	20.91	20.91	20.91	20.71	23,714
June 22, 2026	21.02	21.11	21.11	21.11	21	22,809
June 19, 2026	20.99	21.1	21.1	21.15	20.94	6,571
June 18, 2026	21	21.05	21.05	21.09	20.99	4,447
June 17, 2026	20.97	20.99	20.99	21.16	20.96	13,526
June 16, 2026	21.02	20.88	20.88	21.05	20.88	27,878
June 15, 2026	21.01	21.01	21.01	21.01	20.93	8,850