BMO Europe High Dividend Covered Call ETF (ZWP.TO) TSX

20.55

+0.03(+0.15%)

Updated at June 02 03:59PM

Currency In CAD

ZWP.TO Historical Return

If you invested $1000 in BMO Europe High Dividend Covered Call ETF (ZWP.TO) since IPO date, it would be worth $1,762.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,657.26, while $1000 invested 1 year ago would be worth $1,141.67. This corresponds to total returns of 76.24%, 65.73%, 14.17%, respectively, with annualized returns of 7.11%, 10.63%, 14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.54	20.55	20.55	20.6	20.48	10,861
June 01, 2026	20.48	20.52	20.52	20.56	20.36	8,605
May 29, 2026	20.61	20.52	20.52	20.61	20.51	20,748
May 28, 2026	20.66	20.57	20.57	20.66	20.55	17,275
May 27, 2026	20.73	20.77	20.77	20.79	20.67	10,156
May 26, 2026	20.69	20.73	20.73	20.88	20.69	8,549
May 25, 2026	20.79	20.8	20.8	20.8	20.7	28,653
May 22, 2026	20.57	20.56	20.56	20.62	20.51	0
May 21, 2026	20.38	20.6	20.6	20.66	20.34	11,722
May 20, 2026	20.13	20.43	20.43	20.52	20.13	9,565
May 19, 2026	20.34	20.23	20.23	20.34	20.2	22,894
May 15, 2026	20.2	20.2	20.2	20.22	20.18	6,295
May 14, 2026	20.36	20.37	20.37	20.46	20.28	8,026
May 13, 2026	20.25	20.37	20.37	20.4	20.24	14,571
May 12, 2026	20.23	20.32	20.32	20.33	20.1	21,296
May 11, 2026	20.28	20.3	20.3	20.31	20.21	11,298
May 08, 2026	20.3	20.41	20.41	20.41	20.3	8,731
May 07, 2026	20.42	20.21	20.21	20.42	20.2	14,743
May 06, 2026	20.19	20.58	20.58	20.58	20.19	32,038
May 05, 2026	20.03	20.04	20.04	20.1	19.83	11,330
May 04, 2026	20.05	20.04	20.04	20.05	19.82	19,222
May 01, 2026	20.09	20.09	20.09	20.18	19.88	16,306
April 30, 2026	19.95	19.95	19.95	20.1	19.91	10,169
April 29, 2026	19.93	19.83	19.83	19.93	19.79	15,195
April 28, 2026	20	20.05	20.05	20.16	19.98	26,140
April 27, 2026	20.11	20.11	20.11	20.11	20	10,419
April 24, 2026	20.12	20.17	20.17	20.18	20.08	3,972
April 23, 2026	20.25	20.11	20.11	20.25	19.96	11,198
April 22, 2026	20.2	20.04	20.04	20.2	20.04	8,823
April 21, 2026	20.44	20.1	20.1	20.44	20.1	27,995
April 20, 2026	20.17	20.47	20.47	20.47	20.17	9,256
April 17, 2026	20.5	20.5	20.5	20.6	20.44	146,175
April 16, 2026	20.55	20.41	20.41	20.55	20.21	19,693
April 15, 2026	20.51	20.54	20.54	20.54	20.44	7,369
April 14, 2026	20.31	20.55	20.55	20.68	20.31	12,580
April 13, 2026	20.39	20.59	20.59	20.59	20.39	10,468
April 10, 2026	20.52	20.48	20.48	20.58	20.4	8,209
April 09, 2026	20.14	20.51	20.51	20.51	20.14	9,618
April 08, 2026	20.49	20.3	20.3	20.52	20.12	27,624
April 07, 2026	19.95	19.89	19.89	19.95	19.63	13,500
April 06, 2026	19.93	19.98	19.98	20.11	19.85	18,238
April 02, 2026	19.68	19.98	19.98	19.98	19.58	10,538
April 01, 2026	20.04	19.87	19.87	20.05	19.84	14,669
March 31, 2026	19.59	19.73	19.73	19.76	19.46	19,210
March 30, 2026	19.24	19.14	19.14	19.38	19.1	11,586
March 27, 2026	19.2	19.09	18.99	19.3	19.09	14,475
March 26, 2026	19.5	19.28	19.17	19.5	19.2	31,039
March 25, 2026	19.5	19.5	19.39	19.6	19.4	29,071
March 24, 2026	19.2	19.26	19.15	19.38	19.14	21,427
March 23, 2026	19.3	19.34	19.23	19.42	19.17	41,316
March 20, 2026	19.5	19.07	18.97	19.5	18.97	26,274
March 19, 2026	19.39	19.65	19.54	19.65	19.15	15,345
March 18, 2026	19.85	19.54	19.43	19.85	19.54	9,744
March 17, 2026	19.94	20	19.89	20	19.91	19,966
March 16, 2026	19.65	19.76	19.65	19.78	19.65	21,039
March 13, 2026	19.75	19.52	19.41	19.82	19.52	30,206
March 12, 2026	19.75	19.68	19.57	19.75	19.55	16,680
March 11, 2026	19.78	19.83	19.72	19.84	19.72	12,073
March 10, 2026	19.7	19.86	19.75	20.07	19.7	29,178
March 09, 2026	19.54	19.66	19.55	19.7	19.06	52,175