BMO Europe High Dividend Covered Call ETF (ZWP.TO) TSX

Currency In CAD

ZWP.TO Historical Return

If you invested $1000 in BMO Europe High Dividend Covered Call ETF (ZWP.TO) since IPO date, it would be worth $1,815.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.47, while $1000 invested 1 year ago would be worth $1,180.7. This corresponds to total returns of 81.56%, 64.75%, 18.07%, respectively, with annualized returns of 7.35%, 10.5%, 18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZWP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.24	21.17	21.17	21.24	21.15	3,484
July 30, 2026	20.87	21.18	21.18	21.18	20.87	10,774
July 29, 2026	20.9	20.84	20.84	21.05	20.8	20,199
July 28, 2026	20.99	20.9	20.9	21	20.87	17,933
July 27, 2026	20.86	20.8	20.8	21	20.8	10,143
July 23, 2026	20.69	20.86	20.86	20.86	20.62	9,531
July 22, 2026	21.01	20.81	20.81	21.01	20.8	7,421
July 21, 2026	20.63	20.79	20.79	20.86	20.63	12,094
July 20, 2026	20.79	20.59	20.59	20.79	20.5	28,907
July 17, 2026	20.75	20.74	20.74	20.75	20.55	13,062
July 16, 2026	20.64	20.89	20.89	20.89	20.64	12,316
July 15, 2026	20.78	20.83	20.83	20.89	20.75	5,389
July 14, 2026	20.64	20.76	20.76	20.77	20.64	9,988
July 13, 2026	20.81	20.66	20.66	20.82	20.65	10,339
July 10, 2026	20.96	20.85	20.85	20.96	20.78	16,512
July 09, 2026	20.86	21	21	21	20.78	11,238
July 08, 2026	20.81	20.86	20.86	20.86	20.64	13,996
July 07, 2026	21.06	21.09	21.09	21.11	20.96	17,569
July 06, 2026	21.11	21.3	21.3	21.3	21	34,742
July 03, 2026	20.93	21.25	21.25	21.28	20.93	6,350
July 02, 2026	20.99	21.12	21.12	21.12	20.98	13,877
June 30, 2026	20.99	20.89	20.89	20.99	20.88	2,981
June 29, 2026	20.85	20.86	20.86	20.86	20.7	8,299
June 26, 2026	20.83	20.91	20.91	20.93	20.74	13,458
June 25, 2026	21.05	20.95	20.95	21.05	20.87	17,507
June 24, 2026	20.9	20.92	20.92	20.93	20.77	14,263
June 23, 2026	20.78	20.91	20.91	20.91	20.71	23,714
June 22, 2026	21.02	21.11	21.11	21.11	21	22,809
June 19, 2026	20.99	21.1	21.1	21.15	20.94	6,571
June 18, 2026	21	21.05	21.05	21.09	20.99	4,447
June 17, 2026	20.97	20.99	20.99	21.16	20.96	13,526
June 16, 2026	21.02	20.88	20.88	21.05	20.88	27,878
June 15, 2026	21.01	21.01	21.01	21.01	20.93	8,850
June 12, 2026	20.72	20.85	20.85	20.9	20.72	22,731
June 11, 2026	20.46	20.64	20.64	20.86	20.45	13,592
June 10, 2026	20.34	20.25	20.25	20.35	20.22	7,112
June 09, 2026	20.45	20.42	20.42	20.46	20.25	5,089
June 08, 2026	20.35	20.25	20.25	20.45	20.25	15,459
June 05, 2026	20.75	20.42	20.42	20.75	20.36	30,269
June 04, 2026	20.63	20.85	20.85	20.85	20.59	8,449
June 03, 2026	20.54	20.52	20.52	20.58	20.48	24,612
June 02, 2026	20.54	20.55	20.55	20.6	20.48	10,861
June 01, 2026	20.48	20.52	20.52	20.56	20.36	8,605
May 29, 2026	20.61	20.52	20.52	20.61	20.51	20,748
May 28, 2026	20.66	20.57	20.57	20.66	20.55	17,275
May 27, 2026	20.73	20.77	20.77	20.79	20.67	10,156
May 26, 2026	20.69	20.73	20.73	20.88	20.69	8,549
May 25, 2026	20.79	20.8	20.8	20.8	20.7	28,653
May 22, 2026	20.57	20.56	20.56	20.62	20.51	0
May 21, 2026	20.38	20.6	20.6	20.66	20.34	11,722
May 20, 2026	20.13	20.43	20.43	20.52	20.13	9,565
May 19, 2026	20.34	20.23	20.23	20.34	20.2	22,894
May 15, 2026	20.2	20.2	20.2	20.22	20.18	6,295
May 14, 2026	20.36	20.37	20.37	20.46	20.28	8,026
May 13, 2026	20.25	20.37	20.37	20.4	20.24	14,571
May 12, 2026	20.23	20.32	20.32	20.33	20.1	21,296
May 11, 2026	20.28	20.3	20.3	20.31	20.21	11,298
May 08, 2026	20.3	20.41	20.41	20.41	20.3	8,731
May 07, 2026	20.42	20.21	20.21	20.42	20.2	14,743
May 06, 2026	20.19	20.58	20.58	20.58	20.19	32,038