Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GDC | GD Culture Group Limited | 0.16 | 0.01 | 7.02 | 357,341,619 | 0.13 | 0.23 | 9.82M |
| EZGO | EZGO Technologies Ltd. | 0.05 | -0.02 | -29.03 | 114,630,222 | 0.05 | 0.06 | 11,069 |
| AIIO | Robo.ai Inc. | 1.11 | 0.52 | 88.41 | 82,890,950 | 0.85 | 1.18 | 16.22M |
| RXT | Rackspace Technology, Inc. | 5.40 | 1.88 | 53.49 | 82,842,696 | 3.75 | 5.43 | 1.33B |
| AEHL | Antelope Enterprise Holdings Limited | 2.16 | 1.65 | 323.61 | 71,488,410 | 0.85 | 2.84 | 1.23M |
| NVDA | NVIDIA Corporation | 217.15 | 5.65 | 2.67 | 64,499,610 | 212.89 | 217.80 | 5.28T |
| IREN | IREN Limited | 61.00 | 4.15 | 7.30 | 63,011,603 | 58.92 | 65.61 | 20.24B |
| INTC | Intel Corporation | 117.59 | 7.97 | 7.27 | 59,327,359 | 111.80 | 117.85 | 591.01B |
| POET | POET Technologies Inc. | 11.10 | 1.52 | 15.89 | 45,207,149 | 9.81 | 11.83 | 1.35B |
| RKLB | Rocket Lab USA, Inc. | 99.03 | 20.45 | 26.03 | 41,682,784 | 85.87 | 99.90 | 57.02B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.25 | -0.01 | -4.77 | 36,534,145.076 | 0.23 | 0.27 | 5.8M |
| ATON | AlphaTON Capital Corp. | 0.25 | -0.01 | -5.08 | 36,468,658 | 0.23 | 0.27 | 562,286 |
| TSLA | Tesla, Inc. | 429.16 | 17.37 | 4.22 | 34,477,988 | 416.39 | 430.60 | 1.61T |
| OPEN | Opendoor Technologies Inc. | 5.07 | -0.25 | -4.70 | 32,111,428.91 | 4.78 | 5.50 | 3.89B |
| BYND | Beyond Meat, Inc. | 0.86 | -0.04 | -3.94 | 30,738,372.82 | 0.85 | 0.90 | 397.55M |
| FLNC | Fluence Energy, Inc. | 25.16 | 6.20 | 32.66 | 28,374,981 | 23.77 | 26.98 | 4.62B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 112.49 | -16.35 | -12.69 | 27,859,093 | 111.69 | 123.75 | 59.14B |
| MU | Micron Technology, Inc. | 717.01 | 70.38 | 10.88 | 27,478,650 | 676.37 | 721.28 | 808.59B |
| SOUN | SoundHound AI, Inc. | 8.54 | -1.09 | -11.37 | 26,230,269 | 8.35 | 8.75 | 3.64B |
| EOSE | Eos Energy Enterprises, Inc. | 7.77 | 1.41 | 22.17 | 24,872,367 | 6.55 | 7.88 | 2.03B |