Ping An Bank Co., Ltd. (000001.SZ) SHZ

Currency In CNY

000001.SZ Historical Return

If you invested ¥1000 in Ping An Bank Co., Ltd. (000001.SZ) 10 years ago, it would be worth ¥1,637.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.19, while ¥1000 invested 1 year ago would be worth ¥1,006.85. This corresponds to total returns of 63.79%, -22.58%, 0.68%, respectively, with annualized returns of 5.06%, -4.99%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.83	11.71	11.71	11.86	11.7	107.81M
November 10, 2026	11.83	11.86	11.86	11.88	11.73	75.48M
November 09, 2026	11.78	11.89	11.89	11.91	11.76	120.55M
November 06, 2026	11.62	11.81	11.81	11.85	11.57	165.62M
November 05, 2026	11.71	11.64	11.64	11.77	11.56	124.18M
November 04, 2026	11.75	11.74	11.74	11.86	11.68	145.46M
November 03, 2026	11.56	11.77	11.77	11.78	11.42	215.83M
November 02, 2026	11.6	11.54	11.54	11.74	11.47	160.43M
October 30, 2026	11.53	11.64	11.64	11.67	11.4	189.76M
October 29, 2026	11.3	11.54	11.54	11.55	11.29	200.86M
October 28, 2026	11.43	11.31	11.31	11.5	11.22	169.92M
October 27, 2026	11.27	11.47	11.47	11.55	11.24	156.31M
October 26, 2026	11.15	11.3	11.3	11.34	11.13	132.75M
October 23, 2026	11.27	11.2	11.2	11.35	11.17	145.9M
October 22, 2026	11.41	11.3	11.3	11.42	11.26	131.15M
October 21, 2026	11.44	11.41	11.41	11.51	11.39	82.11M
October 20, 2026	11.62	11.44	11.44	11.68	11.38	126.01M
October 19, 2026	11.48	11.65	11.65	11.68	11.41	127.36M
October 16, 2026	11.41	11.5	11.5	11.63	11.36	112.48M
October 15, 2026	11.5	11.41	11.41	11.52	11.26	152.17M
October 14, 2026	11.57	11.5	11.5	11.72	11.48	97.88M
October 13, 2026	11.73	11.57	11.57	11.77	11.55	101.95M
October 12, 2026	11.62	11.73	11.73	11.83	11.62	106.92M
October 09, 2026	11.78	11.59	11.59	11.89	11.58	108.93M
October 08, 2026	11.57	11.78	11.78	11.87	11.54	148.17M
September 30, 2026	11.36	11.57	11.57	11.65	11.33	107.24M
September 29, 2026	11.3	11.35	11.35	11.41	11.28	70.04M
September 28, 2026	11.28	11.3	11.3	11.41	11.27	72.23M
September 24, 2026	11.35	11.3	11.3	11.47	11.29	105.74M
September 23, 2026	11.59	11.6	11.6	11.71	11.55	91.39M
September 22, 2026	11.59	11.71	11.71	11.75	11.59	80.13M
September 21, 2026	11.7	11.73	11.73	11.73	11.6	82.51M
September 18, 2026	11.59	11.7	11.7	11.82	11.56	90.08M
September 17, 2026	11.68	11.61	11.61	11.74	11.57	69.87M
September 16, 2026	11.8	11.7	11.7	11.84	11.57	96.11M
September 15, 2026	11.82	11.82	11.82	11.88	11.77	76.31M
September 11, 2026	11.86	11.74	11.74	11.86	11.71	84.2M
September 10, 2026	11.68	11.85	11.85	11.86	11.66	87.86M
September 09, 2026	11.76	11.7	11.7	11.79	11.69	58.75M
September 08, 2026	11.66	11.78	11.78	11.81	11.65	74.71M
September 07, 2026	11.87	11.7	11.7	11.88	11.65	109.71M
September 04, 2026	11.86	11.89	11.89	12	11.85	82.01M
September 03, 2026	11.88	11.88	11.88	12.08	11.83	111.66M
September 02, 2026	11.92	11.91	11.91	11.99	11.85	89.98M
September 01, 2026	11.68	11.92	11.92	11.96	11.65	153.48M
August 31, 2026	11.64	11.72	11.72	11.77	11.62	96.9M
August 28, 2026	11.54	11.65	11.65	11.68	11.48	84.43M
August 27, 2026	11.7	11.59	11.59	11.72	11.51	97.57M
August 26, 2026	11.55	11.73	11.73	11.75	11.52	117.78M
August 25, 2026	11.57	11.59	11.59	11.64	11.53	101.13M
August 24, 2026	11.38	11.56	11.56	11.58	11.35	120.62M
August 21, 2026	11.36	11.41	11.41	11.46	11.32	87.95M
August 20, 2026	11.2	11.4	11.4	11.4	11.19	119.11M
August 19, 2026	11.08	11.27	11.27	11.27	11.07	143.81M
August 18, 2026	11.1	11.05	11.05	11.14	11.03	81.56M
August 17, 2026	11.2	11.1	11.1	11.22	11.07	93.83M
August 14, 2026	11.22	11.11	11.11	11.23	11.11	84.4M
August 13, 2026	11.23	11.25	11.25	11.27	11.18	76.8M
August 12, 2026	11.26	11.25	11.25	11.29	11.2	64.14M
August 11, 2026	11.31	11.26	11.26	11.4	11.24	67.12M