Ping An Bank Co., Ltd. (000001.SZ) SHZ

Currency In CNY

000001.SZ Historical Return

If you invested ¥1000 in Ping An Bank Co., Ltd. (000001.SZ) 10 years ago, it would be worth ¥1,627.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥746.45, while ¥1000 invested 1 year ago would be worth ¥1,035.81. This corresponds to total returns of 62.73%, -25.35%, 3.58%, respectively, with annualized returns of 5%, -5.7%, 3.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.36	11.57	11.57	11.65	11.33	107.24M
September 29, 2026	11.3	11.35	11.35	11.41	11.28	70.04M
September 28, 2026	11.28	11.3	11.3	11.41	11.27	72.23M
September 24, 2026	11.35	11.3	11.3	11.47	11.29	105.74M
September 23, 2026	11.59	11.6	11.6	11.71	11.55	91.39M
September 22, 2026	11.59	11.71	11.71	11.75	11.59	80.13M
September 21, 2026	11.7	11.73	11.73	11.73	11.6	82.51M
September 18, 2026	11.59	11.7	11.7	11.82	11.56	90.08M
September 17, 2026	11.68	11.61	11.61	11.74	11.57	69.87M
September 16, 2026	11.8	11.7	11.7	11.84	11.57	96.11M
September 15, 2026	11.82	11.82	11.82	11.88	11.77	76.31M
September 11, 2026	11.86	11.74	11.74	11.86	11.71	84.2M
September 10, 2026	11.68	11.85	11.85	11.86	11.66	87.86M
September 09, 2026	11.76	11.7	11.7	11.79	11.69	58.75M
September 08, 2026	11.66	11.78	11.78	11.81	11.65	74.71M
September 07, 2026	11.87	11.7	11.7	11.88	11.65	109.71M
September 04, 2026	11.86	11.89	11.89	12	11.85	82.01M
September 03, 2026	11.88	11.88	11.88	12.08	11.83	111.66M
September 02, 2026	11.92	11.91	11.91	11.99	11.85	89.98M
September 01, 2026	11.68	11.92	11.92	11.96	11.65	153.48M
August 31, 2026	11.64	11.72	11.72	11.77	11.62	96.9M
August 28, 2026	11.54	11.65	11.65	11.68	11.48	84.43M
August 27, 2026	11.7	11.59	11.59	11.72	11.51	97.57M
August 26, 2026	11.55	11.73	11.73	11.75	11.52	117.78M
August 25, 2026	11.57	11.59	11.59	11.64	11.53	101.13M
August 24, 2026	11.38	11.56	11.56	11.58	11.35	120.62M
August 21, 2026	11.36	11.41	11.41	11.46	11.32	87.95M
August 20, 2026	11.2	11.4	11.4	11.4	11.19	119.11M
August 19, 2026	11.08	11.27	11.27	11.27	11.07	143.81M
August 18, 2026	11.1	11.05	11.05	11.14	11.03	81.56M
August 17, 2026	11.2	11.1	11.1	11.22	11.07	93.83M
August 14, 2026	11.22	11.11	11.11	11.23	11.11	84.4M
August 13, 2026	11.23	11.25	11.25	11.27	11.18	76.8M
August 12, 2026	11.26	11.25	11.25	11.29	11.2	64.14M
August 11, 2026	11.31	11.26	11.26	11.4	11.24	67.12M
August 10, 2026	11.18	11.29	11.29	11.38	11.16	89.33M
August 07, 2026	11.23	11.19	11.19	11.26	11.1	88.84M
August 06, 2026	11.22	11.27	11.27	11.28	11.12	105.61M
August 05, 2026	11.41	11.25	11.25	11.5	11.18	153.53M
August 04, 2026	11.58	11.44	11.44	11.62	11.42	146.9M
August 03, 2026	11.54	11.62	11.62	11.66	11.52	107.06M
July 31, 2026	11.5	11.63	11.63	11.63	11.28	206.62M
July 30, 2026	11.28	11.61	11.61	11.62	11.18	279.46M
July 29, 2026	11.19	11.28	11.28	11.36	11.18	152.13M
July 28, 2026	11.1	11.2	11.2	11.21	11.09	106.85M
July 27, 2026	11.11	11.11	11.11	11.16	11.04	96.6M
July 23, 2026	10.92	11.08	11.08	11.12	10.9	110.37M
July 22, 2026	10.81	10.98	10.98	10.98	10.77	104.89M
July 21, 2026	10.99	10.84	10.84	11.13	10.83	176.22M
July 20, 2026	10.75	10.98	10.98	11	10.74	157.71M
July 17, 2026	10.75	10.78	10.78	10.88	10.72	108.6M
July 16, 2026	10.85	10.77	10.77	10.93	10.72	80.68M
July 15, 2026	10.65	10.84	10.84	10.87	10.63	98.77M
July 14, 2026	10.53	10.69	10.69	10.7	10.48	120.88M
July 13, 2026	10.42	10.54	10.54	10.55	10.38	92.98M
July 10, 2026	10.5	10.45	10.45	10.51	10.4	96.18M
July 09, 2026	10.55	10.49	10.49	10.59	10.43	75.28M
July 08, 2026	10.44	10.6	10.6	10.63	10.34	96.15M
July 07, 2026	10.46	10.47	10.47	10.51	10.35	81.37M
July 06, 2026	10.25	10.5	10.5	10.52	10.22	106.87M