Ping An Bank Co., Ltd. (000001.SZ) SHZ

Currency In CNY

000001.SZ Historical Return

If you invested ¥1000 in Ping An Bank Co., Ltd. (000001.SZ) 10 years ago, it would be worth ¥1,505.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥600.23, while ¥1000 invested 1 year ago would be worth ¥829.27. This corresponds to total returns of 50.57%, -39.98%, -17.07%, respectively, with annualized returns of 4.18%, -9.7%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.5	10.45	10.45	10.51	10.4	96.18M
July 09, 2026	10.55	10.49	10.49	10.59	10.43	75.28M
July 08, 2026	10.44	10.6	10.6	10.63	10.34	96.15M
July 07, 2026	10.46	10.47	10.47	10.51	10.35	81.37M
July 06, 2026	10.25	10.5	10.5	10.52	10.22	106.87M
July 03, 2026	10.29	10.29	10.29	10.4	10.18	87.12M
July 02, 2026	10.2	10.28	10.28	10.36	10.17	101.54M
July 01, 2026	10.05	10.16	10.16	10.18	9.99	91.25M
June 30, 2026	10.22	10.05	10.05	10.22	10.04	114.34M
June 29, 2026	10.22	10.24	10.24	10.32	10.02	113.15M
June 26, 2026	10.42	10.23	10.23	10.47	10.19	124.55M
June 25, 2026	10.47	10.42	10.42	10.59	10.41	109.47M
June 24, 2026	10.68	10.51	10.51	10.78	10.51	113.55M
June 23, 2026	10.65	10.71	10.71	10.91	10.63	119.58M
June 22, 2026	10.52	10.65	10.65	10.67	10.42	127.07M
June 18, 2026	10.74	10.52	10.52	10.77	10.52	170.52M
June 17, 2026	10.97	10.78	10.78	10.99	10.75	97.26M
June 16, 2026	11.05	10.94	10.94	11.12	10.91	97.95M
June 15, 2026	11.21	11.06	11.06	11.21	10.98	154.83M
June 12, 2026	11	11.24	11.24	11.25	10.88	205.58M
June 11, 2026	11.32	11.3	11.3	11.39	11.25	117.04M
June 10, 2026	11.01	11.32	11.32	11.35	11.01	154.32M
June 09, 2026	11.01	11.13	11.13	11.19	10.96	115.81M
June 08, 2026	10.97	11.03	11.03	11.1	10.96	110.23M
June 05, 2026	10.83	10.98	10.98	11.03	10.83	101.19M
June 04, 2026	10.91	10.82	10.82	10.97	10.77	87.49M
June 03, 2026	11.03	10.99	10.99	11.06	10.92	83.49M
June 02, 2026	10.98	11.08	11.08	11.1	10.94	89.92M
June 01, 2026	10.9	10.99	10.99	10.99	10.81	96.28M
May 29, 2026	10.65	10.93	10.93	10.93	10.62	139.94M
May 28, 2026	10.76	10.66	10.66	10.79	10.63	90.07M
May 27, 2026	10.76	10.76	10.76	10.85	10.72	83.97M
May 26, 2026	10.71	10.79	10.79	10.83	10.66	83.73M
May 25, 2026	10.68	10.68	10.68	10.76	10.64	66M
May 22, 2026	10.7	10.68	10.68	10.73	10.65	95.41M
May 21, 2026	10.96	10.7	10.7	10.96	10.69	111.02M
May 20, 2026	10.86	10.77	10.77	10.88	10.76	74.76M
May 19, 2026	10.83	10.86	10.86	10.92	10.83	79.35M
May 18, 2026	10.96	10.86	10.86	10.97	10.82	85.64M
May 15, 2026	11.05	10.99	10.99	11.11	10.96	97.47M
May 14, 2026	11.14	11.05	11.05	11.15	11.05	79.44M
May 13, 2026	11.25	11.14	11.14	11.28	11.11	102.55M
May 12, 2026	11.28	11.25	11.25	11.36	11.21	104.28M
May 11, 2026	11.29	11.28	11.28	11.31	11.16	93.84M
May 08, 2026	11.34	11.3	11.3	11.42	11.3	80.54M
May 07, 2026	11.37	11.37	11.37	11.39	11.3	94.87M
May 06, 2026	11.5	11.36	11.36	11.5	11.3	122.86M
April 30, 2026	11.5	11.49	11.49	11.6	11.46	115.44M
April 29, 2026	11.43	11.52	11.52	11.54	11.39	139.12M
April 28, 2026	11.36	11.46	11.46	11.46	11.32	167.43M
April 27, 2026	11.33	11.38	11.38	11.57	11.29	341.42M
April 24, 2026	10.98	11	11	11.03	10.92	58.87M
April 23, 2026	10.98	11	11	11.03	10.93	65.38M
April 22, 2026	11.08	10.98	10.98	11.09	10.95	83.91M
April 21, 2026	11.04	11.08	11.08	11.16	11.03	81.43M
April 20, 2026	11.01	11.06	11.06	11.07	10.96	63M
April 17, 2026	11.09	11.01	11.01	11.11	10.99	72.95M
April 16, 2026	11.2	11.09	11.09	11.23	11.07	68.09M
April 15, 2026	11.16	11.21	11.21	11.22	11.15	50.88M
April 14, 2026	11.07	11.17	11.17	11.17	11.07	49.62M