Ping An Bank Co., Ltd. (000001.SZ) SHZ

11.00

+0.02(+0.18%)

Updated at April 23 03:04PM

Currency In CNY

000001.SZ Historical Return

If you invested ¥1000 in Ping An Bank Co., Ltd. (000001.SZ) 10 years ago, it would be worth ¥1,636.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.32, while ¥1000 invested 1 year ago would be worth ¥1,052.63. This corresponds to total returns of 63.69%, -42.77%, 5.26%, respectively, with annualized returns of 5.05%, -10.56%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.98	11	11	11.03	10.93	65.38M
April 22, 2026	11.08	10.98	10.98	11.09	10.95	83.91M
April 21, 2026	11.04	11.08	11.08	11.16	11.03	81.43M
April 20, 2026	11.01	11.06	11.06	11.07	10.96	63M
April 17, 2026	11.09	11.01	11.01	11.11	10.99	72.95M
April 16, 2026	11.2	11.09	11.09	11.23	11.07	68.09M
April 15, 2026	11.16	11.21	11.21	11.22	11.15	50.88M
April 14, 2026	11.07	11.17	11.17	11.17	11.07	49.62M
April 13, 2026	11.05	11.07	11.07	11.09	11.03	40.61M
April 10, 2026	11.1	11.09	11.09	11.13	11.07	48.77M
April 09, 2026	11.17	11.1	11.1	11.22	11.06	60.24M
April 08, 2026	11.11	11.22	11.22	11.22	11.05	81.3M
April 07, 2026	11.12	11.03	11.03	11.14	10.97	61.25M
April 03, 2026	11.28	11.12	11.12	11.28	11.09	75.78M
April 02, 2026	11.15	11.27	11.27	11.32	11.13	115.96M
April 01, 2026	11.09	11.15	11.15	11.23	11.08	92.52M
March 31, 2026	11	11.08	11.08	11.18	10.99	117.83M
March 30, 2026	10.98	10.99	10.99	11.05	10.94	63.25M
March 27, 2026	10.91	11.02	11.02	11.05	10.83	88.41M
March 26, 2026	10.91	10.94	10.94	11.05	10.9	82.77M
March 25, 2026	10.89	10.94	10.94	10.95	10.79	75.32M
March 24, 2026	10.52	10.88	10.88	10.89	10.52	162.23M
March 23, 2026	10.68	10.45	10.45	10.68	10.43	158.48M
March 20, 2026	10.87	10.77	10.77	10.94	10.76	83.41M
March 19, 2026	10.92	10.88	10.88	10.97	10.86	62.42M
March 18, 2026	11.04	10.96	10.96	11.04	10.91	79.11M
March 17, 2026	10.91	11.03	11.03	11.07	10.9	108.42M
March 16, 2026	10.93	10.92	10.92	10.97	10.88	71.56M
March 13, 2026	10.93	10.93	10.93	11	10.87	85.08M
March 12, 2026	10.87	10.94	10.94	10.96	10.85	76.52M
March 11, 2026	10.79	10.89	10.89	10.9	10.77	72.91M
March 10, 2026	10.78	10.75	10.81	10.78	10.73	42.32M
March 09, 2026	10.79	10.76	10.76	10.82	10.74	83.59M
March 06, 2026	10.78	10.82	10.82	10.84	10.77	48.33M
March 05, 2026	10.72	10.81	10.81	10.84	10.7	72.3M
March 04, 2026	10.86	10.69	10.71	10.86	10.67	89.83M
March 03, 2026	10.85	10.88	10.88	10.95	10.8	102.87M
March 02, 2026	10.85	10.85	10.85	10.89	10.77	83.89M
February 27, 2026	10.86	10.9	10.9	10.92	10.84	66.75M
February 26, 2026	10.86	10.87	10.87	10.91	10.8	72.34M
February 25, 2026	10.91	10.86	10.86	10.95	10.78	107.45M
February 24, 2026	10.93	10.91	10.91	10.95	10.88	61.13M
February 13, 2026	10.96	10.91	10.91	10.99	10.9	55.5M
February 12, 2026	11.07	10.96	10.96	11.08	10.93	68.72M
February 11, 2026	11.06	11.07	11.07	11.09	11.02	43.9M
February 10, 2026	11.07	11.06	11.06	11.1	11.02	61.13M
February 09, 2026	11.05	11.07	11.07	11.11	11.01	61.97M
February 06, 2026	11.08	11.05	11.05	11.14	10.99	73.37M
February 05, 2026	10.98	11.09	11.09	11.11	10.96	118.86M
February 04, 2026	10.85	10.97	10.97	10.98	10.84	69.54M
February 03, 2026	10.89	10.84	10.84	10.9	10.77	80.66M
February 02, 2026	10.82	10.86	10.86	11.03	10.8	122.32M
January 30, 2026	10.94	10.83	10.83	11.03	10.83	109.18M
January 29, 2026	10.84	10.96	10.96	10.98	10.66	187.37M
January 28, 2026	10.94	10.84	10.84	10.99	10.82	143.88M
January 27, 2026	10.96	10.94	10.94	11.03	10.93	90.58M
January 26, 2026	10.98	10.96	10.96	11.06	10.92	111.56M
January 23, 2026	11.07	10.99	10.99	11.09	10.98	111M
January 22, 2026	11.07	11.07	11.07	11.15	11.05	78.86M
January 21, 2026	11.15	11.07	11.07	11.18	11.06	90.01M