China Vanke Co., Ltd. (000002.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Vanke Co., Ltd. (000002.SZ) 10 years ago, it would be worth ¥170.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥159.42, while ¥1000 invested 1 year ago would be worth ¥430.17. This corresponds to total returns of -82.94%, -84.06%, -56.98%, respectively, with annualized returns of -16.2%, -30.72%, -56.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.12 | 3.08 | 3.08 | 3.13 | 3.05 | 103.98M |
| August 20, 2026 | 3.07 | 3.14 | 3.14 | 3.2 | 3.06 | 143.22M |
| August 19, 2026 | 3.1 | 3.07 | 3.07 | 3.13 | 3.06 | 98.9M |
| August 18, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 3.09 | 88.57M |
| August 17, 2026 | 3.11 | 3.12 | 3.12 | 3.13 | 3.08 | 88.93M |
| August 14, 2026 | 3.21 | 3.13 | 3.13 | 3.22 | 3.12 | 163.9M |
| August 13, 2026 | 3.33 | 3.22 | 3.22 | 3.34 | 3.22 | 171.99M |
| August 12, 2026 | 3.21 | 3.33 | 3.33 | 3.36 | 3.2 | 214.51M |
| August 11, 2026 | 3.24 | 3.23 | 3.23 | 3.27 | 3.22 | 81.88M |
| August 10, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.22 | 122.31M |
| August 07, 2026 | 3.25 | 3.22 | 3.22 | 3.27 | 3.15 | 161.83M |
| August 06, 2026 | 3.27 | 3.26 | 3.26 | 3.29 | 3.2 | 132.11M |
| August 05, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.24 | 103.73M |
| August 04, 2026 | 3.34 | 3.26 | 3.26 | 3.36 | 3.24 | 178.63M |
| August 03, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.29 | 133.77M |
| July 31, 2026 | 3.29 | 3.34 | 3.34 | 3.36 | 3.28 | 127.34M |
| July 30, 2026 | 3.26 | 3.33 | 3.33 | 3.4 | 3.26 | 212.79M |
| July 29, 2026 | 3.15 | 3.28 | 3.28 | 3.31 | 3.14 | 243.54M |
| July 28, 2026 | 3.1 | 3.15 | 3.15 | 3.16 | 3.1 | 92.34M |
| July 27, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.05 | 87.34M |
| July 24, 2026 | 3.14 | 3.07 | 3.07 | 3.17 | 3.07 | 113.77M |
| July 23, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.1 | 115.07M |
| July 22, 2026 | 3.11 | 3.19 | 3.19 | 3.22 | 3.09 | 165.24M |
| July 21, 2026 | 3.12 | 3.13 | 3.13 | 3.17 | 3.1 | 139.61M |
| July 20, 2026 | 3.09 | 3.15 | 3.15 | 3.17 | 3.07 | 163.05M |
| July 17, 2026 | 3.2 | 3.1 | 3.1 | 3.26 | 3.08 | 193.86M |
| July 16, 2026 | 3.11 | 3.23 | 3.23 | 3.24 | 3.09 | 206.12M |
| July 15, 2026 | 3.03 | 3.13 | 3.13 | 3.14 | 3.02 | 151.18M |
| July 14, 2026 | 3.03 | 3.05 | 3.05 | 3.05 | 2.99 | 83.88M |
| July 13, 2026 | 3.05 | 3.03 | 3.03 | 3.09 | 3.02 | 161.55M |
| July 10, 2026 | 2.99 | 3.11 | 3.11 | 3.14 | 2.95 | 217.24M |
| July 09, 2026 | 2.99 | 2.98 | 2.98 | 3.03 | 2.95 | 88.49M |
| July 08, 2026 | 2.98 | 3 | 3 | 3.02 | 2.95 | 88.3M |
| July 07, 2026 | 3.06 | 2.99 | 2.99 | 3.06 | 2.97 | 110.73M |
| July 06, 2026 | 3.08 | 3.07 | 3.07 | 3.11 | 3.05 | 93.2M |
| July 03, 2026 | 3.13 | 3.09 | 3.09 | 3.17 | 3.06 | 135.91M |
| July 02, 2026 | 3.07 | 3.06 | 3.06 | 3.15 | 3.04 | 126.41M |
| July 01, 2026 | 2.98 | 3.08 | 3.08 | 3.12 | 2.96 | 164.87M |
| June 30, 2026 | 3.02 | 2.96 | 2.96 | 3.04 | 2.95 | 109.37M |
| June 29, 2026 | 2.96 | 3.04 | 3.04 | 3.09 | 2.94 | 155.85M |
| June 26, 2026 | 2.96 | 3.01 | 3.01 | 3.13 | 2.93 | 208.41M |
| June 25, 2026 | 2.94 | 2.95 | 2.95 | 3 | 2.88 | 138.34M |
| June 24, 2026 | 3.09 | 2.97 | 2.97 | 3.11 | 2.96 | 153.21M |
| June 23, 2026 | 3.1 | 3.09 | 3.09 | 3.19 | 3.07 | 156.29M |
| June 22, 2026 | 3.02 | 3.11 | 3.11 | 3.12 | 2.98 | 165.89M |
| June 18, 2026 | 3.12 | 3.06 | 3.06 | 3.16 | 3.05 | 161.51M |
| June 17, 2026 | 3.07 | 3.09 | 3.09 | 3.14 | 3.02 | 165.42M |
| June 16, 2026 | 3.12 | 3.07 | 3.07 | 3.13 | 3.06 | 113.95M |
| June 15, 2026 | 3.17 | 3.13 | 3.13 | 3.21 | 3.1 | 127.42M |
| June 12, 2026 | 3.14 | 3.16 | 3.16 | 3.19 | 3.1 | 141.45M |
| June 11, 2026 | 3.12 | 3.12 | 3.12 | 3.19 | 3.1 | 117.39M |
| June 10, 2026 | 3.16 | 3.15 | 3.15 | 3.16 | 3.08 | 119.82M |
| June 09, 2026 | 3.16 | 3.12 | 3.12 | 3.16 | 3.07 | 128.01M |
| June 08, 2026 | 3.2 | 3.14 | 3.14 | 3.25 | 3.12 | 152.49M |
| June 05, 2026 | 3.25 | 3.25 | 3.25 | 3.37 | 3.23 | 164.44M |
| June 04, 2026 | 3.26 | 3.21 | 3.21 | 3.32 | 3.17 | 181.65M |
| June 03, 2026 | 3.37 | 3.28 | 3.28 | 3.38 | 3.26 | 211.46M |
| June 02, 2026 | 3.47 | 3.39 | 3.39 | 3.51 | 3.35 | 256.71M |
| June 01, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.41 | 328.41M |
| May 29, 2026 | 3.33 | 3.55 | 3.55 | 3.64 | 3.33 | 451.49M |