6.18
-8.881784197001249e-16(+-0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.17 | 6.18 | 6.18 | 6.22 | 6.15 | 74.07M |
| November 06, 2025 | 6.2 | 6.18 | 6.18 | 6.22 | 6.17 | 89.79M |
| November 05, 2025 | 6.2 | 6.22 | 6.22 | 6.24 | 6.16 | 70.24M |
| November 04, 2025 | 6.28 | 6.23 | 6.23 | 6.3 | 6.21 | 107.74M |
| November 03, 2025 | 6.28 | 6.3 | 6.3 | 6.32 | 6.26 | 68.96M |
| October 31, 2025 | 6.24 | 6.27 | 6.27 | 6.3 | 6.2 | 85.66M |
| October 30, 2025 | 6.31 | 6.27 | 6.27 | 6.32 | 6.26 | 73.75M |
| October 29, 2025 | 6.26 | 6.31 | 6.31 | 6.32 | 6.24 | 85.72M |
| October 28, 2025 | 6.32 | 6.27 | 6.27 | 6.33 | 6.26 | 91.79M |
| October 27, 2025 | 6.37 | 6.32 | 6.32 | 6.38 | 6.31 | 106.56M |
| October 24, 2025 | 6.36 | 6.36 | 6.36 | 6.39 | 6.34 | 73.86M |
| October 23, 2025 | 6.39 | 6.38 | 6.38 | 6.43 | 6.33 | 68.43M |
| October 22, 2025 | 6.36 | 6.38 | 6.38 | 6.44 | 6.35 | 79.26M |
| October 21, 2025 | 6.33 | 6.4 | 6.4 | 6.41 | 6.31 | 101.9M |
| October 20, 2025 | 6.33 | 6.34 | 6.34 | 6.35 | 6.3 | 88.56M |
| October 17, 2025 | 6.39 | 6.32 | 6.32 | 6.43 | 6.31 | 144.2M |
| October 16, 2025 | 6.47 | 6.4 | 6.4 | 6.48 | 6.38 | 143.47M |
| October 15, 2025 | 6.52 | 6.49 | 6.49 | 6.57 | 6.42 | 178.28M |
| October 14, 2025 | 6.57 | 6.53 | 6.53 | 6.69 | 6.52 | 191.31M |
| October 13, 2025 | 6.52 | 6.57 | 6.57 | 6.63 | 6.47 | 217.77M |
| October 10, 2025 | 6.72 | 6.75 | 6.75 | 6.89 | 6.72 | 157.19M |
| October 09, 2025 | 6.8 | 6.79 | 6.79 | 6.81 | 6.6 | 254.71M |
| September 30, 2025 | 6.8 | 6.89 | 6.89 | 6.93 | 6.76 | 178.67M |
| September 29, 2025 | 6.78 | 6.81 | 6.81 | 6.87 | 6.65 | 165.25M |
| September 26, 2025 | 6.76 | 6.8 | 6.8 | 6.98 | 6.73 | 152.74M |
| September 25, 2025 | 6.83 | 6.8 | 6.8 | 6.9 | 6.76 | 123.4M |
| September 24, 2025 | 6.71 | 6.84 | 6.84 | 6.94 | 6.69 | 157.17M |
| September 23, 2025 | 6.94 | 6.76 | 6.76 | 6.95 | 6.68 | 187.33M |
| September 22, 2025 | 6.9 | 7 | 7 | 7.1 | 6.83 | 225.9M |
| September 19, 2025 | 6.75 | 6.98 | 6.98 | 7.04 | 6.68 | 273.32M |
| September 18, 2025 | 6.83 | 6.77 | 6.77 | 6.99 | 6.72 | 257.98M |
| September 17, 2025 | 7.03 | 7.05 | 7.05 | 7.08 | 6.93 | 168.64M |
| September 16, 2025 | 6.95 | 7.04 | 7.04 | 7.05 | 6.89 | 222.68M |
| September 15, 2025 | 6.92 | 6.97 | 6.97 | 7.04 | 6.82 | 231.26M |
| September 12, 2025 | 6.83 | 6.94 | 6.94 | 7.14 | 6.83 | 325.91M |
| September 11, 2025 | 6.82 | 6.83 | 6.83 | 6.84 | 6.73 | 148.64M |
| September 10, 2025 | 6.81 | 6.86 | 6.86 | 6.86 | 6.76 | 141.37M |
| September 09, 2025 | 6.79 | 6.86 | 6.86 | 6.91 | 6.74 | 217.94M |
| September 08, 2025 | 6.72 | 6.76 | 6.76 | 6.89 | 6.72 | 233.15M |
| September 05, 2025 | 6.53 | 6.59 | 6.59 | 6.59 | 6.49 | 119.24M |
| September 04, 2025 | 6.59 | 6.53 | 6.53 | 6.6 | 6.48 | 155.81M |
| September 03, 2025 | 6.75 | 6.58 | 6.58 | 6.79 | 6.56 | 176.31M |
| September 02, 2025 | 6.8 | 6.72 | 6.72 | 6.89 | 6.68 | 208.07M |
| September 01, 2025 | 6.76 | 6.81 | 6.81 | 6.86 | 6.7 | 142.76M |
| August 29, 2025 | 6.89 | 6.79 | 6.79 | 6.92 | 6.78 | 199.73M |
| August 28, 2025 | 6.75 | 6.77 | 6.77 | 6.81 | 6.62 | 215.3M |
| August 27, 2025 | 6.95 | 6.74 | 6.74 | 7.01 | 6.74 | 301.35M |
| August 26, 2025 | 6.98 | 6.99 | 6.99 | 7.03 | 6.9 | 443.24M |
| August 25, 2025 | 6.66 | 7.16 | 7.16 | 7.22 | 6.65 | 792.39M |
| August 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.51 | 132.39M |
| August 21, 2025 | 6.55 | 6.56 | 6.56 | 6.59 | 6.53 | 129.48M |
| August 20, 2025 | 6.52 | 6.55 | 6.55 | 6.6 | 6.49 | 131.56M |
| August 19, 2025 | 6.54 | 6.53 | 6.53 | 6.61 | 6.51 | 163.44M |
| August 18, 2025 | 6.53 | 6.5 | 6.5 | 6.56 | 6.48 | 138.16M |
| August 15, 2025 | 6.43 | 6.53 | 6.53 | 6.59 | 6.42 | 161.45M |
| August 14, 2025 | 6.46 | 6.43 | 6.43 | 6.55 | 6.43 | 120.14M |
| August 13, 2025 | 6.48 | 6.46 | 6.46 | 6.5 | 6.43 | 81.84M |
| August 12, 2025 | 6.46 | 6.47 | 6.47 | 6.5 | 6.45 | 73.42M |
| August 11, 2025 | 6.48 | 6.48 | 6.48 | 6.52 | 6.47 | 82.18M |
| August 08, 2025 | 6.46 | 6.45 | 6.45 | 6.47 | 6.42 | 52.63M |