China Vanke Co., Ltd. (000002.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Vanke Co., Ltd. (000002.SZ) 10 years ago, it would be worth ¥179.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥173.3, while ¥1000 invested 1 year ago would be worth ¥518.81. This corresponds to total returns of -82.05%, -82.67%, -48.12%, respectively, with annualized returns of -15.78%, -29.56%, -48.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.45 | 3.46 | 3.46 | 3.54 | 3.43 | 191.74M |
| October 20, 2026 | 3.51 | 3.45 | 3.45 | 3.52 | 3.42 | 243.62M |
| October 19, 2026 | 3.59 | 3.5 | 3.5 | 3.65 | 3.47 | 337.84M |
| October 16, 2026 | 3.62 | 3.66 | 3.66 | 3.85 | 3.55 | 445.92M |
| October 15, 2026 | 3.66 | 3.6 | 3.6 | 3.78 | 3.56 | 340.86M |
| October 14, 2026 | 3.75 | 3.67 | 3.67 | 3.76 | 3.61 | 328.49M |
| October 13, 2026 | 3.78 | 3.73 | 3.73 | 3.87 | 3.68 | 369.04M |
| October 12, 2026 | 3.98 | 3.77 | 3.77 | 3.98 | 3.73 | 509.76M |
| October 09, 2026 | 4.13 | 4.06 | 4.06 | 4.14 | 3.89 | 601.32M |
| October 08, 2026 | 4.11 | 4.06 | 4.06 | 4.29 | 4.03 | 746.08M |
| September 30, 2026 | 3.8 | 4.26 | 4.26 | 4.4 | 3.67 | 1.33B |
| September 29, 2026 | 3.78 | 4.08 | 4.08 | 4.08 | 3.71 | 803.27M |
| September 28, 2026 | 3.78 | 3.71 | 3.71 | 3.87 | 3.65 | 459.54M |
| September 24, 2026 | 3.89 | 3.76 | 3.76 | 3.93 | 3.67 | 673.25M |
| September 23, 2026 | 3.03 | 3.92 | 3.92 | 4.19 | 3.03 | 1.07B |
| September 22, 2026 | 3.03 | 3.81 | 3.81 | 3.89 | 3.03 | 827.05M |
| September 21, 2026 | 3.3 | 3.65 | 3.65 | 3.65 | 3.27 | 836.34M |
| September 18, 2026 | 3.03 | 3.32 | 3.32 | 3.32 | 3.01 | 448.23M |
| September 17, 2026 | 3.01 | 3.02 | 3.02 | 3.03 | 3 | 56.39M |
| September 16, 2026 | 3.02 | 3.03 | 3.03 | 3.03 | 2.98 | 66.8M |
| September 15, 2026 | 3.14 | 3.02 | 3.02 | 3.14 | 3.01 | 71M |
| September 11, 2026 | 3.14 | 3.06 | 3.06 | 3.15 | 3.05 | 167.86M |
| September 10, 2026 | 3.18 | 3.16 | 3.16 | 3.2 | 3.14 | 101.94M |
| September 09, 2026 | 3.26 | 3.19 | 3.19 | 3.27 | 3.19 | 115.24M |
| September 08, 2026 | 3.2 | 3.27 | 3.27 | 3.29 | 3.19 | 170.41M |
| September 07, 2026 | 3.21 | 3.19 | 3.19 | 3.24 | 3.17 | 141.82M |
| September 04, 2026 | 3.14 | 3.24 | 3.24 | 3.28 | 3.13 | 274.77M |
| September 03, 2026 | 3.07 | 3.14 | 3.14 | 3.2 | 3.07 | 198.01M |
| September 02, 2026 | 3.12 | 3.08 | 3.08 | 3.15 | 3.06 | 158.73M |
| September 01, 2026 | 3.1 | 3.16 | 3.16 | 3.19 | 3.1 | 172.94M |
| August 31, 2026 | 3.34 | 3.14 | 3.14 | 3.39 | 3.14 | 376.73M |
| August 28, 2026 | 3.1 | 3.16 | 3.16 | 3.19 | 3.08 | 165.34M |
| August 27, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.08 | 70.85M |
| August 26, 2026 | 3.08 | 3.13 | 3.13 | 3.15 | 3.07 | 98.48M |
| August 25, 2026 | 3.05 | 3.09 | 3.09 | 3.1 | 3.03 | 70.34M |
| August 24, 2026 | 3.08 | 3.05 | 3.05 | 3.1 | 3.04 | 72.35M |
| August 21, 2026 | 3.12 | 3.08 | 3.08 | 3.13 | 3.05 | 103.98M |
| August 20, 2026 | 3.07 | 3.14 | 3.14 | 3.2 | 3.06 | 143.22M |
| August 19, 2026 | 3.1 | 3.07 | 3.07 | 3.13 | 3.06 | 98.9M |
| August 18, 2026 | 3.09 | 3.1 | 3.1 | 3.13 | 3.09 | 88.57M |
| August 17, 2026 | 3.11 | 3.12 | 3.12 | 3.13 | 3.08 | 88.93M |
| August 14, 2026 | 3.21 | 3.13 | 3.13 | 3.22 | 3.12 | 163.9M |
| August 13, 2026 | 3.33 | 3.22 | 3.22 | 3.34 | 3.22 | 171.99M |
| August 12, 2026 | 3.21 | 3.33 | 3.33 | 3.36 | 3.2 | 214.51M |
| August 11, 2026 | 3.24 | 3.23 | 3.23 | 3.27 | 3.22 | 81.88M |
| August 10, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.22 | 122.31M |
| August 07, 2026 | 3.25 | 3.22 | 3.22 | 3.27 | 3.15 | 161.83M |
| August 06, 2026 | 3.27 | 3.26 | 3.26 | 3.29 | 3.2 | 132.11M |
| August 05, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.24 | 103.73M |
| August 04, 2026 | 3.34 | 3.26 | 3.26 | 3.36 | 3.24 | 178.63M |
| August 03, 2026 | 3.32 | 3.36 | 3.36 | 3.36 | 3.29 | 133.77M |
| July 31, 2026 | 3.29 | 3.34 | 3.34 | 3.36 | 3.28 | 127.34M |
| July 30, 2026 | 3.26 | 3.33 | 3.33 | 3.4 | 3.26 | 212.79M |
| July 29, 2026 | 3.15 | 3.28 | 3.28 | 3.31 | 3.14 | 243.54M |
| July 28, 2026 | 3.1 | 3.15 | 3.15 | 3.16 | 3.1 | 92.34M |
| July 27, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.05 | 87.34M |
| July 24, 2026 | 3.14 | 3.07 | 3.07 | 3.17 | 3.07 | 113.77M |
| July 23, 2026 | 3.16 | 3.17 | 3.17 | 3.17 | 3.1 | 115.07M |
| July 22, 2026 | 3.11 | 3.19 | 3.19 | 3.22 | 3.09 | 165.24M |
| July 21, 2026 | 3.12 | 3.13 | 3.13 | 3.17 | 3.1 | 139.61M |