China Vanke Co., Ltd. (000002.SZ) SHZ

4.85

-0.12(-2.41%)

Updated at December 05 10:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255.414.974.975.414.91264.23M
December 03, 20255.225.015.015.235283.29M
December 02, 20255.245.25.25.265.18168.69M
December 01, 20255.35.25.25.345.17321.21M
November 28, 20255.415.385.385.485.27298.29M
November 27, 20255.65.475.475.655.37399.84M
November 26, 20256.035.895.896.065.88202.83M
November 25, 20256.056.046.046.16.0197.45M
November 24, 20256.066.046.046.136.04104.3M
November 21, 20256.126.066.066.196.06124.53M
November 20, 20256.066.26.26.296.02196.22M
November 19, 20256.126.066.066.136.04103.6M
November 18, 20256.266.136.136.276.12147.78M
November 17, 20256.256.266.266.296.2484.81M
November 14, 20256.176.276.276.326.17118.22M
November 13, 20256.176.286.286.286.1778.25M
November 12, 20256.176.266.266.336.1787.51M
November 11, 20256.246.286.286.316.2390.61M
November 10, 20256.176.266.266.266.16103.12M
November 07, 20256.176.186.186.226.1574.07M
November 06, 20256.26.186.186.226.1789.79M
November 05, 20256.26.226.226.246.1670.24M
November 04, 20256.286.236.236.36.21107.74M
November 03, 20256.286.36.36.326.2668.96M
October 31, 20256.246.276.276.36.285.66M
October 30, 20256.316.276.276.326.2673.75M
October 29, 20256.266.316.316.326.2485.72M
October 28, 20256.326.276.276.336.2691.79M
October 27, 20256.376.326.326.386.31106.56M
October 24, 20256.366.366.366.396.3473.86M
October 23, 20256.396.386.386.436.3368.43M
October 22, 20256.366.386.386.446.3579.26M
October 21, 20256.336.46.46.416.31101.9M
October 20, 20256.336.346.346.356.388.56M
October 17, 20256.396.326.326.436.31144.2M
October 16, 20256.476.46.46.486.38143.47M
October 15, 20256.526.496.496.576.42178.28M
October 14, 20256.576.536.536.696.52191.31M
October 13, 20256.526.576.576.636.47217.77M
October 10, 20256.726.756.756.896.72157.19M
October 09, 20256.86.796.796.816.6254.71M
September 30, 20256.86.896.896.936.76178.67M
September 29, 20256.786.816.816.876.65165.25M
September 26, 20256.766.86.86.986.73152.74M
September 25, 20256.836.86.86.96.76123.4M
September 24, 20256.716.846.846.946.69157.17M
September 23, 20256.946.766.766.956.68187.33M
September 22, 20256.9777.16.83225.9M
September 19, 20256.756.986.987.046.68273.32M
September 18, 20256.836.776.776.996.72257.98M
September 17, 20257.037.057.057.086.93168.64M
September 16, 20256.957.047.047.056.89222.68M
September 15, 20256.926.976.977.046.82231.26M
September 12, 20256.836.946.947.146.83325.91M
September 11, 20256.826.836.836.846.73148.64M
September 10, 20256.816.866.866.866.76141.37M
September 09, 20256.796.866.866.916.74217.94M
September 08, 20256.726.766.766.896.72233.15M
September 05, 20256.536.596.596.596.49119.24M
September 04, 20256.596.536.536.66.48155.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved