Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ) SHZ

8.58

-0.27(-3.05%)

Updated at June 03 11:08AM

Currency In CNY

000006.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ) 10 years ago, it would be worth ¥1,465.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,824.74, while ¥1000 invested 1 year ago would be worth ¥1,313.06. This corresponds to total returns of 46.52%, 82.47%, 31.31%, respectively, with annualized returns of 3.89%, 12.77%, 31.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.958.858.859.358.7640.27M
June 01, 20269.048.888.889.138.8727.84M
May 29, 20269.649.19.19.89.0541.53M
May 28, 20269.779.579.579.839.3536.19M
May 27, 202610.29.859.8510.329.8336.18M
May 26, 202610.3410.2610.2610.439.9235.08M
May 25, 202610.8910.4210.4210.9410.1351.77M
May 22, 202610.6210.8810.8811.0810.4548.19M
May 21, 20269.7910.4610.4611.189.7956.41M
May 20, 202611.2110.8610.8611.2510.7550.7M
May 19, 202610.9811.1411.1411.2510.6694.21M
May 18, 20269.7910.6910.6910.699.7934.4M
May 15, 20269.959.729.7210.259.6246.8M
May 14, 202610.389.949.9410.459.9363.03M
May 13, 202610.6310.3810.3810.9910.33127.82M
May 12, 20269.610.4510.4510.459.4881.46M
May 11, 20269.369.59.59.589.2534.09M
May 08, 20269.419.459.459.639.3724.8M
May 07, 20269.639.449.449.649.329.21M
May 06, 20269.599.479.479.629.342.77M
April 30, 20269.679.79.79.719.3929.01M
April 29, 20269.179.519.519.549.0923.94M
April 28, 20269.419.189.189.449.1321.39M
April 27, 20269.769.359.359.789.1436.48M
April 24, 20269.729.889.889.99.7229.33M
April 23, 20269.729.729.7210.049.6633.54M
April 22, 20269.69.769.769.889.5527.53M
April 21, 20269.739.679.679.899.5824.77M
April 20, 20269.489.739.739.89.3636.65M
April 17, 20269.389.579.579.719.2144.81M
April 16, 20268.769.49.49.478.7342.32M
April 15, 20268.848.788.788.948.7419.74M
April 14, 20268.628.858.858.938.4730.37M
April 13, 20268.568.588.588.668.4519.36M
April 10, 20268.548.688.688.98.5419.4M
April 09, 20268.588.528.528.678.3717.26M
April 08, 20268.488.618.618.648.3526.74M
April 07, 20268.168.288.288.37.9825.56M
April 03, 20268.98.158.158.98.0947.13M
April 02, 20268.918.928.929.178.833.23M
April 01, 20268.728.878.878.938.7119.76M
March 31, 20268.818.68.69.048.622.56M
March 30, 20268.868.848.848.958.7221.28M
March 27, 20268.98.998.999.038.822.66M
March 26, 20268.889.059.059.558.8848.87M
March 25, 20268.58.868.869.098.3942.09M
March 24, 20268.298.448.448.468.1523.32M
March 23, 20268.558.128.128.59835.37M
March 20, 20269.118.788.789.248.7827.38M
March 19, 20269.149.079.079.38.9929.77M
March 18, 20269.059.249.249.26926.22M
March 17, 20269.179.059.059.269.0523.33M
March 16, 202699.169.169.198.9723.95M
March 13, 20269.039.039.039.218.9819.68M
March 12, 20269.119.099.099.188.9516.11M
March 11, 20269.149.139.139.199.0419.65M
March 10, 20268.629.089.149.148.6215.25M
March 09, 20269.028.858.859.068.6335.97M
March 06, 20268.629.139.139.328.640.04M
March 05, 20268.728.718.718.998.6522.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved