Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ) 10 years ago, it would be worth ¥1,083.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,537.74, while ¥1000 invested 1 year ago would be worth ¥1,058.44. This corresponds to total returns of 8.31%, 53.77%, 5.84%, respectively, with annualized returns of 0.8%, 8.98%, 5.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.35 | 6.52 | 6.52 | 6.68 | 6.34 | 24.14M |
| July 30, 2026 | 6.45 | 6.37 | 6.37 | 6.61 | 6.34 | 22.57M |
| July 29, 2026 | 6.34 | 6.51 | 6.51 | 6.53 | 6.25 | 28.63M |
| July 28, 2026 | 6.5 | 6.43 | 6.43 | 6.69 | 6.29 | 33.76M |
| July 27, 2026 | 6 | 6.34 | 6.34 | 6.45 | 5.97 | 25.77M |
| July 24, 2026 | 6.04 | 6.05 | 6.05 | 6.15 | 5.98 | 15.09M |
| July 23, 2026 | 5.9 | 6.14 | 6.14 | 6.16 | 5.86 | 22.32M |
| July 22, 2026 | 5.88 | 5.92 | 5.92 | 6.04 | 5.83 | 16.71M |
| July 21, 2026 | 5.88 | 5.98 | 5.98 | 6.07 | 5.58 | 30.61M |
| July 20, 2026 | 6.13 | 5.82 | 5.82 | 6.21 | 5.74 | 29.74M |
| July 17, 2026 | 6.5 | 6.07 | 6.07 | 6.6 | 6.07 | 25.63M |
| July 16, 2026 | 6.42 | 6.56 | 6.56 | 6.69 | 6.37 | 19.36M |
| July 15, 2026 | 6.38 | 6.48 | 6.48 | 6.53 | 6.32 | 16.5M |
| July 14, 2026 | 6.57 | 6.47 | 6.47 | 6.57 | 6.37 | 23.9M |
| July 13, 2026 | 7.01 | 6.61 | 6.61 | 7.22 | 6.61 | 25.72M |
| July 10, 2026 | 6.86 | 7.08 | 7.08 | 7.39 | 6.83 | 33.24M |
| July 09, 2026 | 6.75 | 6.84 | 6.84 | 6.89 | 6.64 | 15.08M |
| July 08, 2026 | 6.8 | 6.78 | 6.78 | 6.86 | 6.65 | 14.03M |
| July 07, 2026 | 7 | 6.8 | 6.8 | 7.08 | 6.75 | 17.34M |
| July 06, 2026 | 7.41 | 7.09 | 7.09 | 7.42 | 7.08 | 21.06M |
| July 03, 2026 | 7.38 | 7.41 | 7.41 | 7.54 | 7.34 | 15.91M |
| July 02, 2026 | 7.52 | 7.35 | 7.35 | 7.58 | 7.31 | 15.88M |
| July 01, 2026 | 7.5 | 7.53 | 7.53 | 7.65 | 7.4 | 17.97M |
| June 30, 2026 | 7.34 | 7.48 | 7.48 | 7.52 | 7.22 | 15.01M |
| June 29, 2026 | 7.17 | 7.33 | 7.33 | 7.41 | 7.08 | 22.68M |
| June 26, 2026 | 7.3 | 7.17 | 7.17 | 7.44 | 7.16 | 19.17M |
| June 25, 2026 | 7.45 | 7.36 | 7.36 | 7.52 | 7.23 | 22.67M |
| June 24, 2026 | 7.82 | 7.52 | 7.52 | 7.82 | 7.43 | 28.3M |
| June 23, 2026 | 7.71 | 7.86 | 7.86 | 8.1 | 7.65 | 28.27M |
| June 22, 2026 | 8.1 | 7.79 | 7.79 | 8.1 | 7.58 | 42.86M |
| June 18, 2026 | 7.75 | 8.21 | 8.21 | 8.51 | 7.72 | 61.66M |
| June 17, 2026 | 7.86 | 7.74 | 7.74 | 7.92 | 7.69 | 21.97M |
| June 16, 2026 | 7.85 | 7.93 | 7.93 | 8.08 | 7.65 | 33.48M |
| June 15, 2026 | 7.85 | 7.88 | 7.88 | 8.06 | 7.76 | 20.59M |
| June 12, 2026 | 7.85 | 7.85 | 7.85 | 8.03 | 7.72 | 23.78M |
| June 11, 2026 | 7.89 | 7.85 | 7.85 | 7.89 | 7.66 | 22.85M |
| June 10, 2026 | 7.95 | 8 | 8 | 8.19 | 7.83 | 25.55M |
| June 09, 2026 | 8.04 | 7.96 | 7.96 | 8.06 | 7.59 | 29.24M |
| June 08, 2026 | 8.25 | 7.96 | 7.96 | 8.3 | 7.92 | 39.06M |
| June 05, 2026 | 8.41 | 8.51 | 8.51 | 8.69 | 8.21 | 34.74M |
| June 04, 2026 | 8.44 | 8.4 | 8.4 | 8.63 | 8.32 | 26.26M |
| June 03, 2026 | 8.73 | 8.49 | 8.49 | 8.75 | 8.38 | 37.72M |
| June 02, 2026 | 8.95 | 8.85 | 8.85 | 9.35 | 8.76 | 40.27M |
| June 01, 2026 | 9.04 | 8.88 | 8.88 | 9.13 | 8.87 | 27.84M |
| May 29, 2026 | 9.64 | 9.1 | 9.1 | 9.8 | 9.05 | 41.53M |
| May 28, 2026 | 9.77 | 9.57 | 9.57 | 9.83 | 9.35 | 36.19M |
| May 27, 2026 | 10.2 | 9.85 | 9.85 | 10.32 | 9.83 | 36.18M |
| May 26, 2026 | 10.34 | 10.26 | 10.26 | 10.43 | 9.92 | 35.08M |
| May 25, 2026 | 10.89 | 10.42 | 10.42 | 10.94 | 10.13 | 51.77M |
| May 22, 2026 | 10.62 | 10.88 | 10.88 | 11.08 | 10.45 | 48.19M |
| May 21, 2026 | 9.79 | 10.46 | 10.46 | 11.18 | 9.79 | 56.41M |
| May 20, 2026 | 11.21 | 10.86 | 10.86 | 11.25 | 10.75 | 50.7M |
| May 19, 2026 | 10.98 | 11.14 | 11.14 | 11.25 | 10.66 | 94.21M |
| May 18, 2026 | 9.79 | 10.69 | 10.69 | 10.69 | 9.79 | 34.4M |
| May 15, 2026 | 9.95 | 9.72 | 9.72 | 10.25 | 9.62 | 46.8M |
| May 14, 2026 | 10.38 | 9.94 | 9.94 | 10.45 | 9.93 | 63.03M |
| May 13, 2026 | 10.63 | 10.38 | 10.38 | 10.99 | 10.33 | 127.82M |
| May 12, 2026 | 9.6 | 10.45 | 10.45 | 10.45 | 9.48 | 81.46M |
| May 11, 2026 | 9.36 | 9.5 | 9.5 | 9.58 | 9.25 | 34.09M |
| May 08, 2026 | 9.41 | 9.45 | 9.45 | 9.63 | 9.37 | 24.8M |