Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ) SHZ

10.06

+0.19(+1.93%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.649.879.8710.649.5832.53M
December 03, 202510.259.889.8810.259.8632.28M
December 02, 202510.4610.1410.1410.510.133.45M
December 01, 202510.8810.4310.4310.9110.3542.2M
November 28, 202510.6411.0111.0111.0910.6131.26M
November 27, 20251110.7110.7111.0810.6929.31M
November 26, 202510.610.8610.8611.0510.5539.91M
November 25, 202510.5710.6510.6510.7910.4729.76M
November 24, 202510.5110.4210.4210.6110.335.11M
November 21, 202510.7810.510.511.110.4637.89M
November 20, 202510.9110.9710.9711.0510.8327.97M
November 19, 202511.4110.9510.9511.4510.7353.42M
November 18, 202511.6411.4711.4711.8611.3342.67M
November 17, 202511.4611.5811.5811.6611.2628.26M
November 14, 202511.411.5811.5811.8111.430M
November 13, 202512.0311.5611.5612.0311.3326.05M
November 12, 202511.7511.5411.5411.8511.2644.89M
November 11, 202511.9211.8611.8612.211.7837.16M
November 10, 202512.0711.911.912.2111.8237.26M
November 07, 202512.0312.1712.1712.3512.0139.35M
November 06, 202512.0612.1412.1412.2811.846.43M
November 05, 202511.6112.112.112.1611.6138.71M
November 04, 202512.3511.9311.9312.411.7854.02M
November 03, 202512.6412.3712.3712.6411.9157.65M
October 31, 202512.8912.6812.6813.1912.5774.01M
October 30, 202513.0412.6512.6513.0912.6555.43M
October 29, 202512.7613.0313.0313.6812.7194.79M
October 28, 202513.212.8112.8113.2612.5899.9M
October 27, 202513.8313.313.314.0413.24110.86M
October 24, 202514.3514.0414.0415.513.53148.55M
October 23, 202514.4414.1514.1514.4413.53168.29M
October 22, 202513.7513.1313.1313.9813.1135.94M
October 21, 202511.9713.2213.2213.2211.7395.69M
October 20, 202512.6712.0212.0212.9411.81129.34M
October 17, 202511.7212.2412.2412.611.72163.57M
October 16, 202511.1711.4511.4511.8711.17142.61M
October 15, 202513.0512.4112.4113.2112.4188.82M
October 14, 202514.4313.7913.7914.4413.17226.13M
October 13, 202512.213.1313.1313.1312.1958.57M
October 10, 202510.7411.9411.9411.9410.68113.73M
October 09, 202510.4210.8510.8511.110.32103.43M
September 30, 20259.4810.2910.2910.299.4449.91M
September 29, 20259.529.359.359.69.2266.99M
September 26, 20259.279.519.5110.19.27100.56M
September 25, 20259.59.289.289.669.05116.08M
September 24, 20258.299.279.279.278.1869.64M
September 23, 20257.828.438.438.587.6981.5M
September 22, 20257.857.927.927.997.6850.51M
September 19, 20257.827.997.998.17.665.54M
September 18, 20257.887.777.778.277.6982.76M
September 17, 20257.568.058.058.317.5181.54M
September 16, 20257.457.67.67.637.4142.87M
September 15, 20257.557.487.487.577.2357.56M
September 12, 20257.577.657.657.77.543M
September 11, 20257.57.587.587.647.3741.86M
September 10, 20257.417.537.537.597.432.45M
September 09, 20257.617.457.457.77.4246.22M
September 08, 20257.87.627.627.887.561.96M
September 05, 20257.377.647.647.657.2155.49M
September 04, 20257.297.377.377.647.1758.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved