Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ) SHZ

Currency In CNY

AD

000006.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhenye (Group) Co.,Ltd. (000006.SZ) 10 years ago, it would be worth ¥1,015.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.2, while ¥1000 invested 1 year ago would be worth ¥967.12. This corresponds to total returns of 1.58%, 60.82%, -3.29%, respectively, with annualized returns of 0.16%, 9.97%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.087.067.067.116.913.32M
August 20, 20267.027.147.147.326.9323.56M
August 19, 20267.346.916.917.356.9124.09M
August 18, 20267.367.317.317.397.1718.46M
August 17, 20267.57.337.337.517.222.96M
August 14, 20267.57.527.527.647.2947.77M
August 13, 20267.037.77.77.76.8939.14M
August 12, 20266.81777.016.824.51M
August 11, 20266.836.796.796.916.6917.51M
August 10, 20266.746.856.856.96.6419.73M
August 07, 20266.826.736.736.826.6115.97M
August 06, 20266.786.836.836.856.6220.66M
August 05, 20266.676.796.796.86.6616.4M
August 04, 20266.66.76.76.746.5817.85M
August 03, 20266.486.626.626.646.4816.86M
July 31, 20266.356.526.526.686.3424.14M
July 30, 20266.456.376.376.616.3422.57M
July 29, 20266.346.516.516.536.2528.63M
July 28, 20266.56.436.436.696.2933.76M
July 27, 202666.346.346.455.9725.77M
July 24, 20266.046.056.056.155.9815.09M
July 23, 20265.96.146.146.165.8622.32M
July 22, 20265.885.925.926.045.8316.71M
July 21, 20265.885.985.986.075.5830.61M
July 20, 20266.135.825.826.215.7429.74M
July 17, 20266.56.076.076.66.0725.63M
July 16, 20266.426.566.566.696.3719.36M
July 15, 20266.386.486.486.536.3216.5M
July 14, 20266.576.476.476.576.3723.9M
July 13, 20267.016.616.617.226.6125.72M
July 10, 20266.867.087.087.396.8333.24M
July 09, 20266.756.846.846.896.6415.08M
July 08, 20266.86.786.786.866.6514.03M
July 07, 202676.86.87.086.7517.34M
July 06, 20267.417.097.097.427.0821.06M
July 03, 20267.387.417.417.547.3415.91M
July 02, 20267.527.357.357.587.3115.88M
July 01, 20267.57.537.537.657.417.97M
June 30, 20267.347.487.487.527.2215.01M
June 29, 20267.177.337.337.417.0822.68M
June 26, 20267.37.177.177.447.1619.17M
June 25, 20267.457.367.367.527.2322.67M
June 24, 20267.827.527.527.827.4328.3M
June 23, 20267.717.867.868.17.6528.27M
June 22, 20268.17.797.798.17.5842.86M
June 18, 20267.758.218.218.517.7261.66M
June 17, 20267.867.747.747.927.6921.97M
June 16, 20267.857.937.938.087.6533.48M
June 15, 20267.857.887.888.067.7620.59M
June 12, 20267.857.857.858.037.7223.78M
June 11, 20267.897.857.857.897.6622.85M
June 10, 20267.95888.197.8325.55M
June 09, 20268.047.967.968.067.5929.24M
June 08, 20268.257.967.968.37.9239.06M
June 05, 20268.418.518.518.698.2134.74M
June 04, 20268.448.48.48.638.3226.26M
June 03, 20268.738.498.498.758.3837.72M
June 02, 20268.958.858.859.358.7640.27M
June 01, 20269.048.888.889.138.8727.84M
May 29, 20269.649.19.19.89.0541.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved