Shenzhen Quanxinhao Co., Ltd. (000007.SZ) SHZ

12.09

-0.01(-0.08%)

Updated at June 03 11:13AM

Currency In CNY

000007.SZ Historical Return

If you invested ¥1000 in Shenzhen Quanxinhao Co., Ltd. (000007.SZ) 10 years ago, it would be worth ¥761.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,309.59, while ¥1000 invested 1 year ago would be worth ¥1,496.9. This corresponds to total returns of -23.83%, 230.96%, 49.69%, respectively, with annualized returns of -2.68%, 27.03%, 49.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000007.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.6212.112.112.2911.6212.53M
June 01, 202611.1811.6111.6111.8711.149.95M
May 29, 20261211.3311.3312.0911.1911.22M
May 28, 202612.0611.8911.8912.0811.636.69M
May 27, 202612.1911.9811.9812.4211.887.73M
May 26, 202612.3912.2312.2312.5912.0511.48M
May 25, 202613.4712.5912.5913.6812.1226.25M
May 22, 202611.6212.4612.4612.7811.6230.98M
May 21, 202612.6411.6211.6212.7211.5813.08M
May 20, 202612.3512.4912.4912.812.0610.35M
May 19, 202612.2612.3412.3412.4211.949.64M
May 18, 202612.6412.2412.2412.7512.1913.67M
May 15, 202612.7312.6912.6912.7812.1615.85M
May 14, 202613.712.8612.8613.8412.7922.76M
May 13, 202614.713.5213.5214.7513.3736.82M
May 12, 202616.4514.8514.8516.6514.8526.18M
May 11, 202617.1516.516.517.1916.2624.76M
May 08, 202617.1217.2117.2117.7916.6519.43M
May 07, 202616.0917.0217.0217.415.6814.28M
May 06, 202616.4115.9715.9716.4115.218.01M
April 30, 202614.1115.5115.5115.5114.0811.6M
April 29, 202614.414.114.114.413.7311.94M
April 28, 202613.9614.5314.5314.613.719.05M
April 27, 202613.8513.9713.9714.1513.625.03M
April 24, 202613.713.8513.8513.9813.584M
April 23, 202613.8313.6813.6813.913.553.91M
April 22, 202613.8213.8413.8413.9313.564.67M
April 21, 202613.8313.7313.7313.9613.485.02M
April 20, 202613.5913.8313.8314.0813.517.96M
April 17, 202613.7213.5913.5913.7613.426.15M
April 16, 202613.3913.6913.6913.8513.287.57M
April 15, 202613.3913.3913.3913.5813.295.48M
April 14, 202613.4113.3613.3613.5513.234.86M
April 13, 202613.6713.3213.3213.8213.28.78M
April 10, 202613.413.6813.6813.8213.287.36M
April 09, 202612.7213.413.413.5312.59.5M
April 08, 202612.6312.8212.8212.9112.376.99M
April 07, 202612.4312.312.312.6312.085.54M
April 03, 202612.8712.3712.3712.9912.336.69M
April 02, 202613.0412.8712.8713.0512.715.31M
April 01, 202613.1513.1113.1113.4513.015.76M
March 31, 202613.4512.9512.9513.4512.875.49M
March 30, 202613.1113.213.213.3212.816.19M
March 27, 202613.213.2413.2413.4813.174.71M
March 26, 202613.6513.3313.3313.7413.224.75M
March 25, 202613.8913.5513.551413.46.76M
March 24, 202613.5913.8513.8513.8913.467.82M
March 23, 202613.8913.213.213.8913.069.12M
March 20, 202614.5314.0214.0214.713.957.55M
March 19, 202614.8414.4214.4214.8414.3210.13M
March 18, 202614.5814.9214.9214.9714.429.84M
March 17, 202614.0814.5814.5814.8513.9510.94M
March 16, 202613.7114.0714.0714.2513.5211.07M
March 13, 202614.2313.6913.6914.2713.6410.53M
March 12, 202614.1213.9813.9814.1413.5910.36M
March 11, 202614.1714.1514.1514.313.816.35M
March 10, 202613.2413.9714.0914.13138.75M
March 09, 202613.1513.2313.2313.4212.917.44M
March 06, 202613.2413.2713.2713.5513.215.64M
March 05, 202613.3813.2413.2413.4513.075.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved