Shenzhen Quanxinhao Co., Ltd. (000007.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000007.SZ Historical Return
If you invested ¥1000 in Shenzhen Quanxinhao Co., Ltd. (000007.SZ) 10 years ago, it would be worth ¥525.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,110.85, while ¥1000 invested 1 year ago would be worth ¥1,240.16. This corresponds to total returns of -47.41%, 111.09%, 24.02%, respectively, with annualized returns of -6.22%, 16.11%, 24.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000007.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.69 | 9.62 | 9.62 | 9.95 | 9.52 | 7.84M |
| October 20, 2026 | 9.71 | 9.69 | 9.69 | 9.92 | 9.6 | 5M |
| October 19, 2026 | 10.28 | 9.72 | 9.72 | 10.28 | 9.39 | 8.81M |
| October 16, 2026 | 10.32 | 10.2 | 10.2 | 10.32 | 9.97 | 4.67M |
| October 15, 2026 | 10.38 | 10.01 | 10.01 | 10.4 | 9.96 | 7.85M |
| October 14, 2026 | 10.63 | 10.57 | 10.57 | 10.73 | 10.35 | 5.48M |
| October 13, 2026 | 10.68 | 10.67 | 10.67 | 10.82 | 10.07 | 9.01M |
| October 12, 2026 | 10.73 | 10.88 | 10.88 | 11.27 | 10.54 | 11.36M |
| October 09, 2026 | 10.65 | 10.7 | 10.7 | 10.79 | 10.06 | 8.61M |
| October 08, 2026 | 11.01 | 10.75 | 10.75 | 11.08 | 10.55 | 6.32M |
| September 30, 2026 | 11.07 | 10.96 | 10.96 | 11.23 | 10.76 | 5.45M |
| September 29, 2026 | 10.99 | 11.08 | 11.08 | 11.28 | 10.79 | 7M |
| September 28, 2026 | 11.65 | 10.91 | 10.91 | 11.65 | 10.85 | 7.53M |
| September 24, 2026 | 11.66 | 11.64 | 11.64 | 11.8 | 11.43 | 4.81M |
| September 23, 2026 | 11.54 | 11.61 | 11.61 | 11.76 | 11.5 | 5.9M |
| September 22, 2026 | 11.54 | 11.75 | 11.75 | 11.99 | 11.54 | 5.67M |
| September 21, 2026 | 11.43 | 11.63 | 11.63 | 11.78 | 11.28 | 5.55M |
| September 18, 2026 | 10.81 | 11.33 | 11.33 | 11.54 | 10.81 | 5.42M |
| September 17, 2026 | 10.81 | 11.31 | 11.31 | 11.47 | 10.81 | 6.76M |
| September 16, 2026 | 10.81 | 11.19 | 11.19 | 11.24 | 10.77 | 5.63M |
| September 15, 2026 | 10.99 | 10.91 | 10.91 | 11.21 | 10.86 | 5.55M |
| September 11, 2026 | 10.81 | 10.99 | 10.99 | 11.08 | 10.62 | 10.37M |
| September 10, 2026 | 12.41 | 10.97 | 10.97 | 12.41 | 10.93 | 10.14M |
| September 09, 2026 | 12.41 | 11.77 | 11.77 | 12.41 | 11.56 | 7.84M |
| September 08, 2026 | 11.5 | 11.68 | 11.68 | 11.81 | 11.39 | 11.01M |
| September 07, 2026 | 12.33 | 11.5 | 11.5 | 12.5 | 11.36 | 20.92M |
| September 04, 2026 | 12.41 | 12.42 | 12.42 | 12.59 | 12.34 | 6.42M |
| September 03, 2026 | 12.99 | 12.5 | 12.5 | 12.99 | 12.36 | 10.44M |
| September 02, 2026 | 12.81 | 12.93 | 12.93 | 13.16 | 12.66 | 9.47M |
| September 01, 2026 | 12.8 | 12.86 | 12.86 | 12.98 | 12.71 | 5.92M |
| August 31, 2026 | 12.61 | 12.86 | 12.86 | 12.95 | 12.5 | 9.61M |
| August 28, 2026 | 12.68 | 12.6 | 12.6 | 12.79 | 12.6 | 6.55M |
| August 27, 2026 | 12.63 | 12.75 | 12.75 | 12.82 | 12.37 | 10.55M |
| August 26, 2026 | 12.8 | 12.6 | 12.6 | 13 | 12.52 | 10.91M |
| August 25, 2026 | 12.49 | 12.82 | 12.82 | 12.91 | 12.41 | 14.46M |
| August 24, 2026 | 12.44 | 12.74 | 12.74 | 12.87 | 12.3 | 15.52M |
| August 21, 2026 | 12.44 | 12.48 | 12.48 | 12.62 | 11.89 | 24.28M |
| August 20, 2026 | 11.16 | 12.09 | 12.09 | 12.09 | 10.93 | 18.12M |
| August 19, 2026 | 11.7 | 10.99 | 10.99 | 11.7 | 10.72 | 17.34M |
| August 18, 2026 | 10.65 | 11.69 | 11.69 | 11.69 | 10.56 | 11.39M |
| August 17, 2026 | 10.83 | 10.63 | 10.63 | 10.91 | 10.48 | 6.98M |
| August 14, 2026 | 11.08 | 10.73 | 10.73 | 11.24 | 10.64 | 9.44M |
| August 13, 2026 | 10.82 | 10.99 | 10.99 | 11.22 | 10.8 | 9.2M |
| August 12, 2026 | 10.54 | 10.83 | 10.83 | 10.92 | 10.5 | 8.18M |
| August 11, 2026 | 10.48 | 10.61 | 10.61 | 10.75 | 10.22 | 10.88M |
| August 10, 2026 | 9.74 | 10.38 | 10.38 | 10.38 | 9.65 | 11.3M |
| August 07, 2026 | 9.81 | 9.66 | 9.66 | 9.96 | 9.49 | 8.41M |
| August 06, 2026 | 9.51 | 9.82 | 9.82 | 9.83 | 9.4 | 8.41M |
| August 05, 2026 | 9.28 | 9.55 | 9.55 | 9.78 | 9.28 | 10.79M |
| August 04, 2026 | 9.18 | 9.28 | 9.28 | 9.37 | 9.14 | 8.42M |
| August 03, 2026 | 9.15 | 9.17 | 9.17 | 9.29 | 9 | 6.28M |
| July 31, 2026 | 8.82 | 9.22 | 9.22 | 9.37 | 8.78 | 12.04M |
| July 30, 2026 | 9.16 | 8.71 | 8.71 | 9.19 | 8.67 | 7.55M |
| July 29, 2026 | 8.95 | 9.16 | 9.16 | 9.44 | 8.95 | 9.98M |
| July 28, 2026 | 9.18 | 9 | 9 | 9.4 | 8.97 | 7.04M |
| July 27, 2026 | 9.2 | 9.31 | 9.31 | 9.37 | 9.1 | 6.98M |
| July 23, 2026 | 9.09 | 9.27 | 9.27 | 9.37 | 8.91 | 6.43M |
| July 22, 2026 | 8.76 | 9.04 | 9.04 | 9.33 | 8.71 | 9.99M |
| July 21, 2026 | 9.08 | 8.86 | 8.86 | 9.13 | 8.15 | 16.09M |
| July 20, 2026 | 9.41 | 9.05 | 9.05 | 10.09 | 8.6 | 13.42M |
AD
