Shenzhen Quanxinhao Co., Ltd. (000007.SZ) SHZ

Currency In CNY

AD

000007.SZ Historical Return

If you invested ¥1000 in Shenzhen Quanxinhao Co., Ltd. (000007.SZ) 10 years ago, it would be worth ¥874.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,992.81, while ¥1000 invested 1 year ago would be worth ¥1,604.11. This corresponds to total returns of -12.54%, 199.28%, 60.41%, respectively, with annualized returns of -1.33%, 24.51%, 60.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000007.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.4412.4812.4812.6211.8924.28M
August 20, 202611.1612.0912.0912.0910.9318.12M
August 19, 202611.710.9910.9911.710.7217.34M
August 18, 202610.6511.6911.6911.6910.5611.39M
August 17, 202610.8310.6310.6310.9110.486.98M
August 14, 202611.0810.7310.7311.2410.649.44M
August 13, 202610.8210.9910.9911.2210.89.2M
August 12, 202610.5410.8310.8310.9210.58.18M
August 11, 202610.4810.6110.6110.7510.2210.88M
August 10, 20269.7410.3810.3810.389.6511.3M
August 07, 20269.819.669.669.969.498.41M
August 06, 20269.519.829.829.839.48.41M
August 05, 20269.289.559.559.789.2810.79M
August 04, 20269.189.289.289.379.148.42M
August 03, 20269.159.179.179.2996.28M
July 31, 20268.829.229.229.378.7812.04M
July 30, 20269.168.718.719.198.677.55M
July 29, 20268.959.169.169.448.959.98M
July 28, 20269.18999.48.977.04M
July 27, 20269.29.319.319.379.16.98M
July 23, 20269.099.279.279.378.916.43M
July 22, 20268.769.049.049.338.719.99M
July 21, 20269.088.868.869.138.1516.09M
July 20, 20269.419.059.0510.098.613.42M
July 17, 202610.099.419.4110.199.1610.39M
July 16, 202610.1110.110.110.389.995.59M
July 15, 202610.1410.2110.2110.529.937.61M
July 14, 202610.0710.1810.1810.429.968.67M
July 13, 202611.0710.0110.0111.229.9911.26M
July 10, 202610.8511.111.111.4210.87.17M
July 09, 202611.110.8510.8511.2410.627.99M
July 08, 202611.8111.211.211.8811.27.4M
July 07, 202613.511.5911.5913.511.5916.8M
July 06, 202612.112.8812.8813.3112.117.72M
July 03, 202612.0612.112.112.4611.946.68M
July 02, 202612.15121212.6511.947.07M
July 01, 202612.612.2912.2912.612.15.99M
June 30, 202612.2912.412.412.4812.067.53M
June 29, 202612.6312.2912.2912.7812.25.93M
June 26, 202612.7512.6612.6612.912.36.23M
June 25, 202613.613.0313.0313.7812.878.41M
June 24, 202613.4613.6313.6313.6312.997.85M
June 23, 202613.1813.2213.2213.4912.798.89M
June 22, 202613.5213.1913.1913.7512.8610.71M
June 18, 202613.613.6813.681413.357.72M
June 17, 202614.2613.6413.6414.313.2912.85M
June 16, 202614.2214.3414.3414.5314.16.92M
June 15, 202614.0814.0914.0914.2813.759.56M
June 12, 202614.1914.0814.0814.3413.8410.76M
June 11, 202613.513.9313.9314.1513.4812.88M
June 10, 202612.2413.8413.8414.4412.2419.21M
June 09, 202612.2413.1313.1313.2212.2414.89M
June 08, 202612.3212.2412.2412.581211.15M
June 05, 202612.4312.3112.3112.5512.138.47M
June 04, 202611.9412.4512.4512.6311.810.73M
June 03, 202612.0811.9911.9912.4911.828.12M
June 02, 202611.6212.112.112.2911.6212.53M
June 01, 202611.1811.6111.6111.8711.149.95M
May 29, 20261211.3311.3312.0911.1911.22M
May 28, 202612.0611.8911.8912.0811.636.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved