Shenzhen Quanxinhao Co., Ltd. (000007.SZ) SHZ

12.86

-0.66(-4.88%)

Updated at May 14 03:04PM

Currency In CNY

000007.SZ Historical Return

If you invested ¥1000 in Shenzhen Quanxinhao Co., Ltd. (000007.SZ) 10 years ago, it would be worth ¥810.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,384.21, while ¥1000 invested 1 year ago would be worth ¥1,766.48. This corresponds to total returns of -18.92%, 238.42%, 76.65%, respectively, with annualized returns of -2.07%, 27.59%, 76.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.7	13.52	13.52	14.75	13.37	36.82M
May 12, 2026	16.45	14.85	14.85	16.65	14.85	26.18M
May 11, 2026	17.15	16.5	16.5	17.19	16.26	24.76M
May 08, 2026	17.12	17.21	17.21	17.79	16.65	19.43M
May 07, 2026	16.09	17.02	17.02	17.4	15.68	14.28M
May 06, 2026	16.41	15.97	15.97	16.41	15.2	18.01M
April 30, 2026	14.11	15.51	15.51	15.51	14.08	11.6M
April 29, 2026	14.4	14.1	14.1	14.4	13.73	11.94M
April 28, 2026	13.96	14.53	14.53	14.6	13.71	9.05M
April 27, 2026	13.85	13.97	13.97	14.15	13.62	5.03M
April 24, 2026	13.7	13.85	13.85	13.98	13.58	4M
April 23, 2026	13.83	13.68	13.68	13.9	13.55	3.91M
April 22, 2026	13.82	13.84	13.84	13.93	13.56	4.67M
April 21, 2026	13.83	13.73	13.73	13.96	13.48	5.02M
April 20, 2026	13.59	13.83	13.83	14.08	13.51	7.96M
April 17, 2026	13.72	13.59	13.59	13.76	13.42	6.15M
April 16, 2026	13.39	13.69	13.69	13.85	13.28	7.57M
April 15, 2026	13.39	13.39	13.39	13.58	13.29	5.48M
April 14, 2026	13.41	13.36	13.36	13.55	13.23	4.86M
April 13, 2026	13.67	13.32	13.32	13.82	13.2	8.78M
April 10, 2026	13.4	13.68	13.68	13.82	13.28	7.36M
April 09, 2026	12.72	13.4	13.4	13.53	12.5	9.5M
April 08, 2026	12.63	12.82	12.82	12.91	12.37	6.99M
April 07, 2026	12.43	12.3	12.3	12.63	12.08	5.54M
April 03, 2026	12.87	12.37	12.37	12.99	12.33	6.69M
April 02, 2026	13.04	12.87	12.87	13.05	12.71	5.31M
April 01, 2026	13.15	13.11	13.11	13.45	13.01	5.76M
March 31, 2026	13.45	12.95	12.95	13.45	12.87	5.49M
March 30, 2026	13.11	13.2	13.2	13.32	12.81	6.19M
March 27, 2026	13.2	13.24	13.24	13.48	13.17	4.71M
March 26, 2026	13.65	13.33	13.33	13.74	13.22	4.75M
March 25, 2026	13.89	13.55	13.55	14	13.4	6.76M
March 24, 2026	13.59	13.85	13.85	13.89	13.46	7.82M
March 23, 2026	13.89	13.2	13.2	13.89	13.06	9.12M
March 20, 2026	14.53	14.02	14.02	14.7	13.95	7.55M
March 19, 2026	14.84	14.42	14.42	14.84	14.32	10.13M
March 18, 2026	14.58	14.92	14.92	14.97	14.42	9.84M
March 17, 2026	14.08	14.58	14.58	14.85	13.95	10.94M
March 16, 2026	13.71	14.07	14.07	14.25	13.52	11.07M
March 13, 2026	14.23	13.69	13.69	14.27	13.64	10.53M
March 12, 2026	14.12	13.98	13.98	14.14	13.59	10.36M
March 11, 2026	14.17	14.15	14.15	14.3	13.81	6.35M
March 10, 2026	13.24	13.97	14.09	14.13	13	8.75M
March 09, 2026	13.15	13.23	13.23	13.42	12.91	7.44M
March 06, 2026	13.24	13.27	13.27	13.55	13.21	5.64M
March 05, 2026	13.38	13.24	13.24	13.45	13.07	5.38M
March 04, 2026	13.25	13.05	13.17	13.25	12.4	7.17M
March 03, 2026	13.66	12.6	12.6	13.73	12.58	13.18M
March 02, 2026	13.4	13.5	13.5	13.69	12.98	8.9M
February 27, 2026	13.25	13.62	13.62	13.66	13.05	8.57M
February 26, 2026	12.61	13.16	13.16	13.28	12.57	10.98M
February 25, 2026	12.71	12.61	12.61	12.99	12.39	8.44M
February 24, 2026	12.61	12.7	12.7	12.95	12.5	8.31M
February 13, 2026	12.25	12.41	12.41	12.45	12.12	7.84M
February 12, 2026	12.13	12.22	12.22	12.23	11.76	6.34M
February 11, 2026	12.15	12.1	12.1	12.28	12	5.47M
February 10, 2026	12.31	12.15	12.15	12.48	12.08	9.74M
February 09, 2026	11.87	12.3	12.3	12.45	11.75	12.68M
February 06, 2026	11.15	11.82	11.82	12	11.11	16.67M
February 05, 2026	11.22	11.19	11.19	11.34	11.14	4.84M