Shenzhen Quanxinhao Co., Ltd. (000007.SZ) SHZ

Currency In CNY

000007.SZ Historical Return

If you invested ¥1000 in Shenzhen Quanxinhao Co., Ltd. (000007.SZ) 10 years ago, it would be worth ¥631.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,249.44, while ¥1000 invested 1 year ago would be worth ¥1,403.93. This corresponds to total returns of -36.89%, 124.94%, 40.39%, respectively, with annualized returns of -4.5%, 17.59%, 40.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000007.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.07	10.01	10.01	11.22	9.99	11.26M
July 10, 2026	10.85	11.1	11.1	11.42	10.8	7.17M
July 09, 2026	11.1	10.85	10.85	11.24	10.62	7.99M
July 08, 2026	11.81	11.2	11.2	11.88	11.2	7.4M
July 07, 2026	13.5	11.59	11.59	13.5	11.59	16.8M
July 06, 2026	12.1	12.88	12.88	13.31	12.1	17.72M
July 03, 2026	12.06	12.1	12.1	12.46	11.94	6.68M
July 02, 2026	12.15	12	12	12.65	11.94	7.07M
July 01, 2026	12.6	12.29	12.29	12.6	12.1	5.99M
June 30, 2026	12.29	12.4	12.4	12.48	12.06	7.53M
June 29, 2026	12.63	12.29	12.29	12.78	12.2	5.93M
June 26, 2026	12.75	12.66	12.66	12.9	12.3	6.23M
June 25, 2026	13.6	13.03	13.03	13.78	12.87	8.41M
June 24, 2026	13.46	13.63	13.63	13.63	12.99	7.85M
June 23, 2026	13.18	13.22	13.22	13.49	12.79	8.89M
June 22, 2026	13.52	13.19	13.19	13.75	12.86	10.71M
June 18, 2026	13.6	13.68	13.68	14	13.35	7.72M
June 17, 2026	14.26	13.64	13.64	14.3	13.29	12.85M
June 16, 2026	14.22	14.34	14.34	14.53	14.1	6.92M
June 15, 2026	14.08	14.09	14.09	14.28	13.75	9.56M
June 12, 2026	14.19	14.08	14.08	14.34	13.84	10.76M
June 11, 2026	13.5	13.93	13.93	14.15	13.48	12.88M
June 10, 2026	12.24	13.84	13.84	14.44	12.24	19.21M
June 09, 2026	12.24	13.13	13.13	13.22	12.24	14.89M
June 08, 2026	12.32	12.24	12.24	12.58	12	11.15M
June 05, 2026	12.43	12.31	12.31	12.55	12.13	8.47M
June 04, 2026	11.94	12.45	12.45	12.63	11.8	10.73M
June 03, 2026	12.08	11.99	11.99	12.49	11.82	8.12M
June 02, 2026	11.62	12.1	12.1	12.29	11.62	12.53M
June 01, 2026	11.18	11.61	11.61	11.87	11.14	9.95M
May 29, 2026	12	11.33	11.33	12.09	11.19	11.22M
May 28, 2026	12.06	11.89	11.89	12.08	11.63	6.69M
May 27, 2026	12.19	11.98	11.98	12.42	11.88	7.73M
May 26, 2026	12.39	12.23	12.23	12.59	12.05	11.48M
May 25, 2026	13.47	12.59	12.59	13.68	12.12	26.25M
May 22, 2026	11.62	12.46	12.46	12.78	11.62	30.98M
May 21, 2026	12.64	11.62	11.62	12.72	11.58	13.08M
May 20, 2026	12.35	12.49	12.49	12.8	12.06	10.35M
May 19, 2026	12.26	12.34	12.34	12.42	11.94	9.64M
May 18, 2026	12.64	12.24	12.24	12.75	12.19	13.67M
May 15, 2026	12.73	12.69	12.69	12.78	12.16	15.85M
May 14, 2026	13.7	12.86	12.86	13.84	12.79	22.76M
May 13, 2026	14.7	13.52	13.52	14.75	13.37	36.82M
May 12, 2026	16.45	14.85	14.85	16.65	14.85	26.18M
May 11, 2026	17.15	16.5	16.5	17.19	16.26	24.76M
May 08, 2026	17.12	17.21	17.21	17.79	16.65	19.43M
May 07, 2026	16.09	17.02	17.02	17.4	15.68	14.28M
May 06, 2026	16.41	15.97	15.97	16.41	15.2	18.01M
April 30, 2026	14.11	15.51	15.51	15.51	14.08	11.6M
April 29, 2026	14.4	14.1	14.1	14.4	13.73	11.94M
April 28, 2026	13.96	14.53	14.53	14.6	13.71	9.05M
April 27, 2026	13.85	13.97	13.97	14.15	13.62	5.03M
April 24, 2026	13.7	13.85	13.85	13.98	13.58	4M
April 23, 2026	13.83	13.68	13.68	13.9	13.55	3.91M
April 22, 2026	13.82	13.84	13.84	13.93	13.56	4.67M
April 21, 2026	13.83	13.73	13.73	13.96	13.48	5.02M
April 20, 2026	13.59	13.83	13.83	14.08	13.51	7.96M
April 17, 2026	13.72	13.59	13.59	13.76	13.42	6.15M
April 16, 2026	13.39	13.69	13.69	13.85	13.28	7.57M
April 15, 2026	13.39	13.39	13.39	13.58	13.29	5.48M