China High-Speed Railway Technology Co., Ltd. (000008.SZ) SHZ

3.03

+0.02999997(+1.00%)

Updated at December 05 10:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.07333.072.9946.93M
December 03, 20253.133.053.053.133.0459.07M
December 02, 20253.13.123.123.133.0553.52M
December 01, 20253.073.13.093.153.0752.32M
November 28, 20253.073.133.133.143.0564.81M
November 27, 20253.063.053.053.083.0359.59M
November 26, 20253.13.073.073.143.0662.27M
November 25, 20253.083.113.113.133.0562.29M
November 24, 20253.043.093.093.112.9898.45M
November 21, 20253.13.023.023.153.01115.61M
November 20, 20253.183.143.143.193.1175M
November 19, 20253.283.173.173.313.14129.12M
November 18, 20253.383.293.293.383.26135.61M
November 17, 20253.313.393.393.453.29180.57M
November 14, 20253.313.343.343.393.29204.45M
November 13, 20253.323.343.343.43.23266.88M
November 12, 20253.363.33.33.553.26490.36M
November 11, 20253.033.33.33.33.01310.64M
November 10, 20252.96333.022.9575.63M
November 07, 20252.942.962.962.972.9350.46M
November 06, 20252.962.942.942.972.9346.44M
November 05, 20252.912.962.962.972.966.86M
November 04, 20252.912.922.922.932.946.91M
November 03, 20252.882.912.912.922.8750.4M
October 31, 20252.862.882.882.92.8548.36M
October 30, 20252.862.862.862.92.8553.02M
October 29, 20252.872.862.862.882.8439.87M
October 28, 20252.892.872.872.912.8737.21M
October 27, 20252.92.912.912.922.8758.48M
October 24, 20252.942.92.93.012.8971.32M
October 23, 20252.922.922.922.932.8746.98M
October 22, 20252.92.922.922.942.8965.63M
October 21, 20252.832.892.892.92.8276.26M
October 20, 20252.832.822.822.842.837.55M
October 17, 20252.862.82.82.882.855.1M
October 16, 20252.92.862.862.922.8647.19M
October 15, 20252.892.92.92.912.8749.79M
October 14, 20252.912.92.92.922.8753.9M
October 13, 20252.852.92.92.92.8260.8M
October 10, 20252.862.92.92.92.8459.94M
October 09, 20252.852.862.862.862.8247.64M
September 30, 20252.882.852.852.882.8449.74M
September 29, 20252.92.882.882.912.8463.51M
September 26, 20252.812.92.93.032.8124.1M
September 25, 20252.852.822.822.862.8141.18M
September 24, 20252.822.852.852.862.7948.07M
September 23, 20252.852.822.822.862.7776.88M
September 22, 20252.892.862.862.92.8441.59M
September 19, 20252.942.892.892.962.8865.91M
September 18, 20252.992.962.963.022.9298.68M
September 17, 20253.01333.022.9687.92M
September 16, 20252.943332.92127.47M
September 15, 20252.892.922.922.932.8879.38M
September 12, 20252.842.872.872.892.8363.19M
September 11, 20252.842.842.842.842.840.08M
September 10, 20252.822.842.842.842.8131.36M
September 09, 20252.822.822.822.832.836.73M
September 08, 20252.822.832.832.842.8136.85M
September 05, 20252.792.822.822.822.7647.95M
September 04, 20252.782.792.792.812.7752.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved