China High-Speed Railway Technology Co., Ltd. (000008.SZ) SHZ

Currency In CNY

000008.SZ Historical Return

If you invested ¥1000 in China High-Speed Railway Technology Co., Ltd. (000008.SZ) 10 years ago, it would be worth ¥261.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,144.19, while ¥1000 invested 1 year ago would be worth ¥822.74. This corresponds to total returns of -73.89%, 14.42%, -17.73%, respectively, with annualized returns of -12.56%, 2.73%, -17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.42	2.46	2.46	2.54	2.4	68.14M
August 20, 2026	2.39	2.42	2.42	2.43	2.38	31.88M
August 19, 2026	2.4	2.38	2.38	2.48	2.38	44.26M
August 18, 2026	2.4	2.42	2.42	2.42	2.38	22.92M
August 17, 2026	2.39	2.4	2.4	2.41	2.36	21.82M
August 14, 2026	2.42	2.39	2.39	2.43	2.37	28.76M
August 13, 2026	2.46	2.42	2.42	2.46	2.42	37.27M
August 12, 2026	2.43	2.46	2.46	2.46	2.43	32.9M
August 11, 2026	2.45	2.44	2.44	2.46	2.42	22.52M
August 10, 2026	2.43	2.45	2.45	2.46	2.41	27.25M
August 07, 2026	2.44	2.42	2.42	2.44	2.38	27.02M
August 06, 2026	2.42	2.44	2.44	2.45	2.38	36.31M
August 05, 2026	2.44	2.42	2.42	2.45	2.41	29.05M
August 04, 2026	2.47	2.44	2.44	2.51	2.42	35.4M
August 03, 2026	2.38	2.44	2.44	2.45	2.38	46.06M
July 31, 2026	2.36	2.37	2.37	2.38	2.35	19.51M
July 30, 2026	2.36	2.35	2.35	2.39	2.33	28.93M
July 29, 2026	2.35	2.37	2.37	2.4	2.35	27.7M
July 28, 2026	2.3	2.35	2.35	2.38	2.29	32.82M
July 27, 2026	2.28	2.31	2.31	2.31	2.27	16.83M
July 24, 2026	2.32	2.28	2.28	2.34	2.28	21.44M
July 23, 2026	2.28	2.34	2.34	2.35	2.27	33.41M
July 22, 2026	2.26	2.28	2.28	2.3	2.24	30.33M
July 21, 2026	2.28	2.28	2.28	2.29	2.21	38.94M
July 20, 2026	2.29	2.28	2.28	2.33	2.27	36.67M
July 17, 2026	2.33	2.29	2.29	2.39	2.28	46.37M
July 16, 2026	2.49	2.35	2.35	2.49	2.35	79.1M
July 15, 2026	2.86	2.53	2.53	2.86	2.52	134.87M
July 14, 2026	2.6	2.6	2.6	2.6	2.6	12.3M
July 06, 2026	2.38	2.36	2.36	2.39	2.35	19.93M
July 03, 2026	2.37	2.37	2.37	2.41	2.36	25.8M
July 02, 2026	2.41	2.38	2.38	2.47	2.38	41.08M
July 01, 2026	2.34	2.39	2.39	2.44	2.31	33.93M
June 30, 2026	2.33	2.33	2.33	2.36	2.28	27.57M
June 29, 2026	2.25	2.35	2.35	2.38	2.17	49.14M
June 26, 2026	2.31	2.25	2.25	2.31	2.24	35.08M
June 25, 2026	2.38	2.34	2.34	2.39	2.33	24.68M
June 24, 2026	2.44	2.41	2.41	2.44	2.33	33.58M
June 23, 2026	2.45	2.45	2.45	2.5	2.43	23.26M
June 22, 2026	2.45	2.46	2.46	2.46	2.4	27.04M
June 18, 2026	2.5	2.45	2.45	2.5	2.44	21.24M
June 17, 2026	2.54	2.5	2.5	2.54	2.48	24.78M
June 16, 2026	2.58	2.54	2.54	2.59	2.52	22.53M
June 15, 2026	2.44	2.56	2.56	2.6	2.44	41.47M
June 12, 2026	2.41	2.45	2.45	2.46	2.4	26.7M
June 11, 2026	2.48	2.4	2.4	2.49	2.39	34.94M
June 10, 2026	2.53	2.5	2.5	2.53	2.48	25.19M
June 09, 2026	2.55	2.54	2.54	2.56	2.53	17.82M
June 08, 2026	2.56	2.55	2.55	2.58	2.5	37.27M
June 05, 2026	2.57	2.59	2.59	2.6	2.56	21.35M
June 04, 2026	2.59	2.57	2.57	2.6	2.56	24.67M
June 03, 2026	2.58	2.61	2.61	2.66	2.57	33.64M
June 02, 2026	2.61	2.58	2.58	2.61	2.57	22.67M
June 01, 2026	2.56	2.61	2.61	2.61	2.54	33.44M
May 29, 2026	2.55	2.57	2.57	2.59	2.55	27.18M
May 28, 2026	2.57	2.56	2.56	2.59	2.54	26.8M
May 27, 2026	2.58	2.58	2.58	2.6	2.57	25.94M
May 26, 2026	2.6	2.57	2.57	2.61	2.56	29.86M
May 25, 2026	2.61	2.61	2.61	2.62	2.59	29.1M
May 22, 2026	2.61	2.62	2.62	2.62	2.59	28.9M