China High-Speed Railway Technology Co., Ltd. (000008.SZ) SHZ

Currency In CNY

AD

000008.SZ Historical Return

If you invested ¥1000 in China High-Speed Railway Technology Co., Ltd. (000008.SZ) 10 years ago, it would be worth ¥256.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,173.08, while ¥1000 invested 1 year ago would be worth ¥877.7. This corresponds to total returns of -74.37%, 17.31%, -12.23%, respectively, with annualized returns of -12.72%, 3.24%, -12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000008.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.362.372.372.382.3519.51M
July 30, 20262.362.352.352.392.3328.93M
July 29, 20262.352.372.372.42.3527.7M
July 28, 20262.32.352.352.382.2932.82M
July 27, 20262.282.312.312.312.2716.83M
July 24, 20262.322.282.282.342.2821.44M
July 23, 20262.282.342.342.352.2733.41M
July 22, 20262.262.282.282.32.2430.33M
July 21, 20262.282.282.282.292.2138.94M
July 20, 20262.292.282.282.332.2736.67M
July 17, 20262.332.292.292.392.2846.37M
July 16, 20262.492.352.352.492.3579.1M
July 15, 20262.862.532.532.862.52134.87M
July 14, 20262.62.62.62.62.612.3M
July 06, 20262.382.362.362.392.3519.93M
July 03, 20262.372.372.372.412.3625.8M
July 02, 20262.412.382.382.472.3841.08M
July 01, 20262.342.392.392.442.3133.93M
June 30, 20262.332.332.332.362.2827.57M
June 29, 20262.252.352.352.382.1749.14M
June 26, 20262.312.252.252.312.2435.08M
June 25, 20262.382.342.342.392.3324.68M
June 24, 20262.442.412.412.442.3333.58M
June 23, 20262.452.452.452.52.4323.26M
June 22, 20262.452.462.462.462.427.04M
June 18, 20262.52.452.452.52.4421.24M
June 17, 20262.542.52.52.542.4824.78M
June 16, 20262.582.542.542.592.5222.53M
June 15, 20262.442.562.562.62.4441.47M
June 12, 20262.412.452.452.462.426.7M
June 11, 20262.482.42.42.492.3934.94M
June 10, 20262.532.52.52.532.4825.19M
June 09, 20262.552.542.542.562.5317.82M
June 08, 20262.562.552.552.582.537.27M
June 05, 20262.572.592.592.62.5621.35M
June 04, 20262.592.572.572.62.5624.67M
June 03, 20262.582.612.612.662.5733.64M
June 02, 20262.612.582.582.612.5722.67M
June 01, 20262.562.612.612.612.5433.44M
May 29, 20262.552.572.572.592.5527.18M
May 28, 20262.572.562.562.592.5426.8M
May 27, 20262.582.582.582.62.5725.94M
May 26, 20262.62.572.572.612.5629.86M
May 25, 20262.612.612.612.622.5929.1M
May 22, 20262.612.622.622.622.5928.9M
May 21, 20262.72.612.612.72.5848.5M
May 20, 20262.692.672.672.712.6447.21M
May 19, 20262.682.72.72.712.6728.47M
May 18, 20262.72.682.682.72.6540.88M
May 15, 20262.732.692.692.742.6852.01M
May 14, 20262.792.742.742.872.7376.15M
May 13, 20262.752.792.792.822.7258.52M
May 12, 20262.792.762.762.822.7550.15M
May 11, 20262.822.82.82.842.7765.87M
May 08, 20262.722.812.812.832.71110.86M
May 07, 20262.72.732.732.732.752.76M
May 06, 20262.72.72.72.712.6848.25M
April 30, 20262.72.692.692.732.6841.76M
April 29, 20262.642.72.72.72.6351.26M
April 28, 20262.662.652.652.662.6330.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved