China High-Speed Railway Technology Co., Ltd. (000008.SZ) SHZ

Currency In CNY

AD

000008.SZ Historical Return

If you invested ¥1000 in China High-Speed Railway Technology Co., Ltd. (000008.SZ) 10 years ago, it would be worth ¥230.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.09, while ¥1000 invested 1 year ago would be worth ¥693.94. This corresponds to total returns of -76.94%, 7.01%, -30.61%, respectively, with annualized returns of -13.64%, 1.36%, -30.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000008.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.272.292.292.32.2719.46M
November 10, 20262.292.282.282.32.2613.13M
November 09, 20262.32.282.282.312.2714.45M
November 06, 20262.272.292.292.32.2619.23M
November 05, 20262.282.32.32.312.2722.07M
November 04, 20262.282.282.282.292.2330.72M
November 03, 20262.242.282.282.342.2441.79M
November 02, 20262.222.242.242.252.221.67M
October 30, 20262.212.222.222.272.221.26M
October 29, 20262.272.232.232.272.2216.18M
October 28, 20262.282.272.272.292.2514.18M
October 27, 20262.312.272.272.332.2715.64M
October 26, 20262.32.312.312.332.2915.61M
October 23, 20262.262.312.312.322.2229.68M
October 22, 20262.32.282.282.322.2723.84M
October 21, 20262.312.32.32.332.2916.87M
October 20, 20262.312.312.312.332.2920.08M
October 19, 20262.322.322.322.342.2919.3M
October 16, 20262.312.322.322.362.3132.18M
October 15, 20262.352.32.32.362.2947.06M
October 14, 20262.42.382.382.432.3822.02M
October 13, 20262.422.422.422.432.3728.29M
October 12, 20262.412.412.412.452.426.06M
October 09, 20262.382.412.412.422.3526.03M
October 08, 20262.42.392.392.432.3722.41M
September 30, 20262.392.42.42.412.3715.89M
September 29, 20262.352.392.392.412.3425.92M
September 28, 20262.382.352.352.392.3418.39M
September 24, 20262.362.382.382.42.3618.94M
September 23, 20262.42.382.382.442.3728.76M
September 22, 20262.442.422.422.452.426.75M
September 21, 20262.412.442.442.462.3930.51M
September 18, 20262.492.42.42.492.3918.64M
September 17, 20262.392.42.42.42.3621.41M
September 16, 20262.492.42.42.492.3719.52M
September 15, 20262.452.392.392.462.3833.31M
September 11, 20262.492.462.462.492.4331.19M
September 10, 20262.52.492.492.522.4822.57M
September 09, 20262.492.52.52.542.4926.87M
September 08, 20262.52.542.542.552.4928.09M
September 07, 20262.52.492.492.512.4814.89M
September 04, 20262.492.492.492.532.4826.96M
September 03, 20262.532.492.492.552.4828.76M
September 02, 20262.562.532.532.572.5226.67M
September 01, 20262.532.562.562.572.5235.96M
August 31, 20262.512.532.532.542.4935.94M
August 28, 20262.482.522.522.532.4636.95M
August 27, 20262.52.492.492.52.4630.07M
August 26, 20262.522.52.52.522.4833.19M
August 25, 20262.462.512.512.522.4554.62M
August 24, 20262.432.452.452.492.4250.15M
August 21, 20262.422.462.462.542.468.14M
August 20, 20262.392.422.422.432.3831.88M
August 19, 20262.42.382.382.482.3844.26M
August 18, 20262.42.422.422.422.3822.92M
August 17, 20262.392.42.42.412.3621.82M
August 14, 20262.422.392.392.432.3728.76M
August 13, 20262.462.422.422.462.4237.27M
August 12, 20262.432.462.462.462.4332.9M
August 11, 20262.452.442.442.462.4222.52M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved