China Baoan Group Co., Ltd. (000009.SZ) SHZ

9.93

-0.07(-0.70%)

Updated at December 05 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.12101010.129.9216.27M
December 03, 202510.110.0510.0510.169.9922.95M
December 02, 202510.2110.1110.1110.211025.39M
December 01, 202510.1710.2410.2410.6310.1746.92M
November 28, 202510.1210.1210.1210.1710.0124.34M
November 27, 20259.8910.1210.1210.359.8843.84M
November 26, 202510.049.899.8910.099.8732.14M
November 25, 202510.0210.0810.0810.149.933.25M
November 24, 202510.29.919.9110.239.7737.72M
November 21, 202510.7210.0210.0210.7810.0268.84M
November 20, 202511.0910.9310.9311.2710.8553.06M
November 19, 202511.0111.0311.0311.3510.957.04M
November 18, 202511.4411.0811.0811.5610.9780.55M
November 17, 202511.1811.4311.4311.911.0494.98M
November 14, 202511.311.1711.1711.4211.1447.49M
November 13, 202510.8711.3911.3911.5810.8775.64M
November 12, 202511.2511.0111.0111.2610.8548.95M
November 11, 202511.2511.3211.3211.511.1643.57M
November 10, 202511.2911.2511.2511.4911.1353.36M
November 07, 202510.8711.1911.1911.310.7857.45M
November 06, 20251110.9510.9511.110.8332.66M
November 05, 202510.6510.9710.9711.210.6449.39M
November 04, 202511.1810.910.911.2210.837.94M
November 03, 202511.411.1911.1911.410.9553.64M
October 31, 202511.0611.4611.4611.711.0383.61M
October 30, 202511.2311.1711.1711.4311.1252.1M
October 29, 202510.7511.2211.2211.2410.7252.38M
October 28, 202510.8610.810.810.9410.7536.17M
October 27, 202511.0810.8910.8911.110.843.53M
October 24, 202510.9910.9710.9711.0810.8345.44M
October 23, 202510.9211.0111.0111.210.8274.89M
October 22, 202510.8810.7310.7310.8810.6226.33M
October 21, 202510.910.9410.9411.0810.8142.54M
October 20, 202510.9510.8610.8610.9810.7533.51M
October 17, 202511.4510.810.811.510.7554.03M
October 16, 202511.5711.4611.4611.7111.4135.88M
October 15, 202511.4311.611.611.6411.2354.38M
October 14, 202511.9711.4211.4212.0611.3271.34M
October 13, 202511.6611.8911.8911.9911.6669.28M
October 10, 202512.4612.1512.1512.5312.0885.18M
October 09, 202512.5712.2912.2912.7512.2495.75M
September 30, 202512.6212.4612.4612.7912.27136.85M
September 29, 202511.7612.0212.0212.311.61141.03M
September 26, 202512.1811.6911.6912.2211.65109.56M
September 25, 202511.5612.0812.0812.2811.56219.21M
September 24, 202510.2111.3211.3211.3210.1398.37M
September 23, 202510.2110.2910.2910.4310.0244.75M
September 22, 202510.4210.2110.2110.5110.1628.8M
September 19, 202510.4110.3610.3610.5610.3235.11M
September 18, 202510.7110.4110.4110.7410.353.12M
September 17, 202510.8110.6810.6810.8110.5946.14M
September 16, 202510.9110.8310.8310.9410.5852.73M
September 15, 202511.3810.9110.9111.510.8886.23M
September 12, 202510.9711.3811.3811.5510.54135.44M
September 11, 202510.9810.9710.9711.0510.854.99M
September 10, 202511.1210.9810.9811.2810.9170.79M
September 09, 202511.1911.211.211.4511.01104.2M
September 08, 202510.4411.1911.1911.310.31140.88M
September 05, 20259.7510.310.310.49.6896.15M
September 04, 20259.779.769.7610.069.659.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved