China Baoan Group Co., Ltd. (000009.SZ) SHZ

Currency In CNY

AD

000009.SZ Historical Return

If you invested ¥1000 in China Baoan Group Co., Ltd. (000009.SZ) 10 years ago, it would be worth ¥741.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.36, while ¥1000 invested 1 year ago would be worth ¥772.39. This corresponds to total returns of -25.88%, -72.46%, -22.76%, respectively, with annualized returns of -2.95%, -22.74%, -22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000009.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.67.337.337.67.2920.14M
August 20, 20267.477.57.57.657.4122.19M
August 19, 20267.667.417.417.687.424.23M
August 18, 20267.787.697.697.797.6522.48M
August 17, 20267.927.797.797.967.7628.08M
August 14, 20268.267.97.98.267.940.3M
August 13, 20268.338.268.268.398.2437.59M
August 12, 20268.118.338.338.368.0743.32M
August 11, 20268.168.128.128.328.0950.09M
August 10, 20268.18.198.198.227.8675.3M
August 07, 20267.478.18.18.247.44117.18M
August 06, 20267.657.57.57.727.449.62M
August 05, 20267.857.647.647.97.670.17M
August 04, 20267.787.917.917.997.74123.82M
August 03, 20267.987.887.888.157.73117.21M
July 31, 20266.977.877.877.876.9144.5M
July 30, 20266.467.157.157.156.4556.27M
July 29, 20266.36.56.56.596.2636.49M
July 28, 20266.26.296.296.296.1922.5M
July 27, 20266.156.256.256.286.0831.01M
July 23, 20266.086.246.246.266.0823.83M
July 22, 20266.146.16.16.186.0622.49M
July 21, 20266.046.186.186.296.0437.34M
July 20, 20266.046.086.086.165.9427.84M
July 17, 20266.216.056.056.366.0530.33M
July 16, 20266.116.216.216.256.0722.38M
July 15, 20266.16.136.136.186.0221.09M
July 14, 20265.996.116.116.125.9718M
July 13, 20266.16666.165.9822.57M
July 10, 20266.066.176.176.25621.23M
July 09, 20266.156.096.096.19619.67M
July 08, 20266.286.166.166.326.1216.82M
July 07, 20266.386.266.266.456.2515.8M
July 06, 20266.46.396.396.526.3123.66M
July 03, 20266.296.396.396.426.2725.05M
July 02, 20266.326.276.276.346.2424.58M
July 01, 20266.246.276.276.386.1622.56M
June 30, 20266.176.236.236.276.1122.67M
June 29, 20266.176.146.146.215.9331.02M
June 26, 20266.556.196.196.566.1834.1M
June 25, 20266.596.586.586.656.523.53M
June 24, 20266.796.646.646.796.5624.34M
June 23, 20266.866.776.776.946.7422.83M
June 22, 20266.836.886.886.896.6227.34M
June 18, 20266.976.846.846.976.825.12M
June 17, 20267.046.996.997.086.9518.26M
June 16, 20266.987.087.087.146.8638.63M
June 15, 20267.116.976.977.146.9536.7M
June 12, 20266.927.067.067.116.8436.91M
June 11, 202676.856.8576.8318.49M
June 10, 20266.997.017.017.096.9316.44M
June 09, 20266.997.037.037.076.8818.7M
June 08, 20267.066.956.957.146.8625.96M
June 05, 20267.157.197.197.347.0225.6M
June 04, 20267.177.097.097.237.0621.99M
June 03, 20267.357.217.217.357.218.2M
June 02, 20267.477.347.347.57.3215.93M
June 01, 20267.347.477.477.547.3415.74M
May 29, 20267.457.47.47.527.3620.72M
May 28, 20267.47.457.457.487.320.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved