China Baoan Group Co., Ltd. (000009.SZ) SHZ

7.34

-0.13(-1.74%)

Updated at June 02 03:04PM

Currency In CNY

000009.SZ Historical Return

If you invested ¥1000 in China Baoan Group Co., Ltd. (000009.SZ) 10 years ago, it would be worth ¥1,165.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥751.28, while ¥1000 invested 1 year ago would be worth ¥927.94. This corresponds to total returns of 16.51%, -24.87%, -7.21%, respectively, with annualized returns of 1.54%, -5.56%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000009.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.477.347.347.57.3215.93M
June 01, 20267.347.477.477.547.3415.74M
May 29, 20267.457.47.47.527.3620.72M
May 28, 20267.47.457.457.487.320.19M
May 27, 20267.537.427.427.687.424.26M
May 26, 20267.517.577.577.597.4619.87M
May 25, 20267.737.547.547.757.524.06M
May 22, 20267.787.767.767.827.6917.03M
May 21, 20267.897.757.758.037.7224.71M
May 20, 20267.817.887.887.917.6925.16M
May 19, 20267.827.857.857.877.7618.4M
May 18, 20267.897.847.847.917.7822.06M
May 15, 20268.027.927.928.057.8726.29M
May 14, 20268.318.018.018.32837.71M
May 13, 20268.418.318.318.458.2830.93M
May 12, 20268.588.438.438.588.3531.57M
May 11, 20268.628.588.588.678.5330.04M
May 08, 20268.588.628.628.88.5629.69M
May 07, 20268.738.618.618.738.5737.56M
May 06, 20268.658.748.748.838.6143.22M
April 30, 202698.658.659.018.5680.65M
April 29, 20268.789.289.289.328.7663.95M
April 28, 20268.858.828.828.938.7323.39M
April 27, 20268.868.868.868.958.7922.04M
April 24, 20268.858.98.98.978.7823.09M
April 23, 20268.968.888.888.978.7626.49M
April 22, 20268.98.978.979.178.932.44M
April 21, 20268.938.888.888.958.7818.94M
April 20, 20268.988.938.939.048.918.92M
April 17, 20268.918.988.989.018.8919.25M
April 16, 20268.98.948.949.028.8621.14M
April 15, 20269.058.868.869.078.8422.56M
April 14, 202699.029.029.038.8623.08M
April 13, 20268.838.948.9498.8121.42M
April 10, 20268.718.898.898.978.728.39M
April 09, 20268.798.678.678.798.6318.1M
April 08, 20268.658.858.858.858.6325.51M
April 07, 20268.468.58.58.588.4312.49M
April 03, 20268.688.438.438.768.4216.61M
April 02, 20268.778.668.668.848.618.31M
April 01, 20268.938.828.828.968.7620.16M
March 31, 202698.818.819.058.8119.05M
March 30, 20269.049.039.039.088.8421.6M
March 27, 20268.779.19.19.148.7226.29M
March 26, 20268.878.878.879.078.824.78M
March 25, 20268.768.888.888.948.6724.09M
March 24, 20268.78.748.748.768.427.02M
March 23, 20268.818.578.578.898.536.24M
March 20, 20268.968.898.899.148.8729.51M
March 19, 202698.928.929.148.8928.04M
March 18, 20269.229.069.069.288.9925.87M
March 17, 20269.49.219.219.529.223.56M
March 16, 20269.559.389.389.619.3334.29M
March 13, 20269.159.479.479.699.1564.13M
March 12, 20269.289.199.199.289.1124.74M
March 11, 20269.189.299.299.399.1335.1M
March 10, 20268.959.129.189.228.9511.91M
March 09, 20269.049.089.089.118.8129.83M
March 06, 20268.959.139.139.298.9134.52M
March 05, 20268.988.958.959.188.8727.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved