Shenzhen Ecobeauty Co., Ltd. (000010.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000010.SZ Historical Return
If you invested ¥1000 in Shenzhen Ecobeauty Co., Ltd. (000010.SZ) 10 years ago, it would be worth ¥194.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥395.78, while ¥1000 invested 1 year ago would be worth ¥320.51. This corresponds to total returns of -80.6%, -60.42%, -67.95%, respectively, with annualized returns of -15.12%, -16.92%, -67.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000010.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.46 | 16.23M |
| August 20, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.44 | 19.5M |
| August 19, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 18.86M |
| August 18, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.51 | 12.43M |
| August 17, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.49 | 15.34M |
| August 14, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.51 | 17.76M |
| August 13, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 19.26M |
| August 12, 2026 | 1.55 | 1.59 | 1.59 | 1.62 | 1.55 | 21.86M |
| August 11, 2026 | 1.54 | 1.56 | 1.56 | 1.58 | 1.53 | 17.81M |
| August 10, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.49 | 20.44M |
| August 07, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 21.6M |
| August 06, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 22.8M |
| August 05, 2026 | 1.61 | 1.57 | 1.57 | 1.64 | 1.54 | 40.18M |
| August 04, 2026 | 1.66 | 1.61 | 1.61 | 1.68 | 1.59 | 37.54M |
| August 03, 2026 | 1.6 | 1.66 | 1.66 | 1.66 | 1.58 | 21.33M |
| July 31, 2026 | 1.53 | 1.58 | 1.58 | 1.64 | 1.51 | 26.54M |
| July 30, 2026 | 1.53 | 1.51 | 1.51 | 1.57 | 1.49 | 20.58M |
| July 29, 2026 | 1.47 | 1.52 | 1.52 | 1.54 | 1.47 | 19.13M |
| July 28, 2026 | 1.45 | 1.49 | 1.49 | 1.54 | 1.45 | 22.43M |
| July 27, 2026 | 1.42 | 1.47 | 1.47 | 1.5 | 1.42 | 19.18M |
| July 23, 2026 | 1.42 | 1.53 | 1.53 | 1.56 | 1.41 | 25.61M |
| July 22, 2026 | 1.43 | 1.43 | 1.43 | 1.48 | 1.4 | 18.89M |
| July 21, 2026 | 1.55 | 1.45 | 1.45 | 1.57 | 1.4 | 32.65M |
| July 20, 2026 | 1.67 | 1.55 | 1.55 | 1.74 | 1.51 | 22.83M |
| July 17, 2026 | 1.8 | 1.68 | 1.68 | 1.83 | 1.67 | 21.12M |
| July 16, 2026 | 1.69 | 1.81 | 1.81 | 1.83 | 1.68 | 25.16M |
| July 15, 2026 | 1.71 | 1.71 | 1.71 | 1.76 | 1.69 | 15.8M |
| July 14, 2026 | 1.68 | 1.75 | 1.75 | 1.76 | 1.66 | 17.18M |
| July 13, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.68 | 14.67M |
| July 10, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.7 | 23.17M |
| July 09, 2026 | 1.83 | 1.82 | 1.82 | 1.89 | 1.8 | 21.78M |
| July 08, 2026 | 1.8 | 1.85 | 1.85 | 1.89 | 1.75 | 19.81M |
| July 07, 2026 | 1.77 | 1.83 | 1.83 | 1.87 | 1.76 | 18.2M |
| July 06, 2026 | 1.86 | 1.77 | 1.77 | 1.96 | 1.76 | 23.25M |
| July 03, 2026 | 1.85 | 1.87 | 1.87 | 1.95 | 1.84 | 24.29M |
| July 02, 2026 | 1.81 | 1.88 | 1.88 | 1.88 | 1.78 | 29.06M |
| July 01, 2026 | 1.7 | 1.79 | 1.79 | 1.79 | 1.68 | 18.98M |
| June 30, 2026 | 1.65 | 1.7 | 1.7 | 1.74 | 1.64 | 18.8M |
| June 29, 2026 | 1.77 | 1.7 | 1.7 | 1.81 | 1.69 | 19.61M |
| June 26, 2026 | 1.79 | 1.78 | 1.78 | 1.87 | 1.78 | 14.66M |
| June 25, 2026 | 1.91 | 1.82 | 1.82 | 1.92 | 1.81 | 17.28M |
| June 24, 2026 | 2 | 1.91 | 1.91 | 2.02 | 1.9 | 19.54M |
| June 23, 2026 | 1.9 | 2 | 2 | 2.03 | 1.88 | 21.01M |
| June 22, 2026 | 1.88 | 1.94 | 1.94 | 1.97 | 1.81 | 32.83M |
| June 18, 2026 | 1.98 | 1.9 | 1.9 | 2.02 | 1.9 | 27.43M |
| June 17, 2026 | 2.11 | 2 | 2 | 2.12 | 2 | 29.08M |
| June 16, 2026 | 2.1 | 2.1 | 2.1 | 2.16 | 2.03 | 23.77M |
| June 15, 2026 | 2.12 | 2.12 | 2.12 | 2.22 | 2.1 | 28.43M |
| June 12, 2026 | 2.23 | 2.21 | 2.21 | 2.3 | 2.17 | 30.74M |
| June 11, 2026 | 2.19 | 2.19 | 2.19 | 2.25 | 2.19 | 22.42M |
| June 10, 2026 | 2.31 | 2.31 | 2.31 | 2.39 | 2.31 | 28.39M |
| June 09, 2026 | 2.33 | 2.43 | 2.43 | 2.43 | 2.32 | 18.43M |
| June 08, 2026 | 2.22 | 2.31 | 2.31 | 2.37 | 2.17 | 56.48M |
| June 05, 2026 | 2.1 | 2.26 | 2.26 | 2.26 | 2.1 | 22.8M |
| June 04, 2026 | 2.2 | 2.15 | 2.15 | 2.25 | 2.09 | 36.86M |
| June 03, 2026 | 2.35 | 2.2 | 2.2 | 2.4 | 2.2 | 80.98M |
| June 02, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 2.56M |
| June 01, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 5.09M |
| May 29, 2026 | 1.95 | 2.1 | 2.1 | 2.1 | 1.94 | 26.18M |
| May 28, 2026 | 1.84 | 2 | 2 | 2.01 | 1.84 | 69.18M |
AD
