Shenzhen Ecobeauty Co., Ltd. (000010.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000010.SZ Historical Return
If you invested ¥1000 in Shenzhen Ecobeauty Co., Ltd. (000010.SZ) 10 years ago, it would be worth ¥137.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥275.18, while ¥1000 invested 1 year ago would be worth ¥288.66. This corresponds to total returns of -86.22%, -72.48%, -71.13%, respectively, with annualized returns of -17.98%, -22.73%, -71.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000010.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 26.76M |
| November 10, 2026 | 1.09 | 1.15 | 1.15 | 1.19 | 1.08 | 42.28M |
| November 09, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 18.3M |
| November 06, 2026 | 1.06 | 1.09 | 1.09 | 1.11 | 1.05 | 19.35M |
| November 05, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.08 | 26.89M |
| November 04, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.04 | 27.11M |
| November 03, 2026 | 1.05 | 1.08 | 1.08 | 1.14 | 1.04 | 30.02M |
| November 02, 2026 | 1.15 | 1.07 | 1.07 | 1.16 | 1.04 | 33.65M |
| October 30, 2026 | 1.17 | 1.15 | 1.15 | 1.2 | 1.14 | 12.82M |
| October 29, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 13.29M |
| October 28, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.23 | 7.38M |
| October 27, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.27 | 7.32M |
| October 26, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.25 | 10.19M |
| October 23, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.2 | 14.11M |
| October 22, 2026 | 1.31 | 1.26 | 1.26 | 1.32 | 1.26 | 13.37M |
| October 21, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 9.69M |
| October 20, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 11.23M |
| October 19, 2026 | 1.35 | 1.33 | 1.33 | 1.36 | 1.29 | 14.71M |
| October 16, 2026 | 1.35 | 1.34 | 1.34 | 1.41 | 1.34 | 16.87M |
| October 15, 2026 | 1.45 | 1.38 | 1.38 | 1.46 | 1.37 | 27.54M |
| October 14, 2026 | 1.34 | 1.46 | 1.46 | 1.46 | 1.34 | 25.3M |
| October 13, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.28 | 12.2M |
| October 12, 2026 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 12.73M |
| October 09, 2026 | 1.41 | 1.38 | 1.38 | 1.43 | 1.28 | 24.47M |
| October 08, 2026 | 1.43 | 1.41 | 1.41 | 1.46 | 1.41 | 12.89M |
| September 30, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 13.76M |
| September 29, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 7.89M |
| September 28, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.45 | 9.27M |
| September 24, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 10.14M |
| September 23, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.49 | 17.71M |
| September 22, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.55 | 14.35M |
| September 21, 2026 | 1.57 | 1.6 | 1.6 | 1.64 | 1.57 | 11.97M |
| September 18, 2026 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 14.42M |
| September 17, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 13.38M |
| September 16, 2026 | 1.52 | 1.57 | 1.57 | 1.61 | 1.51 | 17.72M |
| September 15, 2026 | 1.72 | 1.58 | 1.58 | 1.72 | 1.57 | 30.25M |
| September 11, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.65 | 25.95M |
| September 10, 2026 | 1.65 | 1.71 | 1.71 | 1.74 | 1.62 | 29.61M |
| September 09, 2026 | 1.8 | 1.69 | 1.69 | 1.81 | 1.68 | 31.55M |
| September 08, 2026 | 1.7 | 1.78 | 1.78 | 1.82 | 1.69 | 26.91M |
| September 07, 2026 | 1.7 | 1.71 | 1.71 | 1.76 | 1.7 | 19.55M |
| September 04, 2026 | 1.65 | 1.72 | 1.72 | 1.75 | 1.63 | 32.54M |
| September 03, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.64 | 18.83M |
| September 02, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.63 | 15.61M |
| September 01, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.63 | 22.99M |
| August 31, 2026 | 1.59 | 1.68 | 1.68 | 1.69 | 1.58 | 35.34M |
| August 28, 2026 | 1.62 | 1.6 | 1.6 | 1.66 | 1.59 | 24.77M |
| August 27, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 30.66M |
| August 26, 2026 | 1.54 | 1.64 | 1.64 | 1.68 | 1.53 | 55.17M |
| August 25, 2026 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 17.5M |
| August 24, 2026 | 1.51 | 1.53 | 1.53 | 1.56 | 1.5 | 18.65M |
| August 21, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.46 | 16.23M |
| August 20, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.44 | 19.5M |
| August 19, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 18.86M |
| August 18, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.51 | 12.43M |
| August 17, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.49 | 15.34M |
| August 14, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.51 | 17.76M |
| August 13, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 19.26M |
| August 12, 2026 | 1.55 | 1.59 | 1.59 | 1.62 | 1.55 | 21.86M |
| August 11, 2026 | 1.54 | 1.56 | 1.56 | 1.58 | 1.53 | 17.81M |
AD
