Shenzhen Ecobeauty Co., Ltd. (000010.SZ) SHZ

Currency In CNY

000010.SZ Historical Return

If you invested ¥1000 in Shenzhen Ecobeauty Co., Ltd. (000010.SZ) 10 years ago, it would be worth ¥211.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.02, while ¥1000 invested 1 year ago would be worth ¥402.04. This corresponds to total returns of -78.85%, -59.9%, -59.8%, respectively, with annualized returns of -14.38%, -16.69%, -59.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000010.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.53	1.58	1.58	1.64	1.51	26.54M
July 30, 2026	1.53	1.51	1.51	1.57	1.49	20.58M
July 29, 2026	1.47	1.52	1.52	1.54	1.47	19.13M
July 28, 2026	1.45	1.49	1.49	1.54	1.45	22.43M
July 27, 2026	1.42	1.47	1.47	1.5	1.42	19.18M
July 23, 2026	1.42	1.53	1.53	1.56	1.41	25.61M
July 22, 2026	1.43	1.43	1.43	1.48	1.4	18.89M
July 21, 2026	1.55	1.45	1.45	1.57	1.4	32.65M
July 20, 2026	1.67	1.55	1.55	1.74	1.51	22.83M
July 17, 2026	1.8	1.68	1.68	1.83	1.67	21.12M
July 16, 2026	1.69	1.81	1.81	1.83	1.68	25.16M
July 15, 2026	1.71	1.71	1.71	1.76	1.69	15.8M
July 14, 2026	1.68	1.75	1.75	1.76	1.66	17.18M
July 13, 2026	1.75	1.7	1.7	1.76	1.68	14.67M
July 10, 2026	1.78	1.76	1.76	1.8	1.7	23.17M
July 09, 2026	1.83	1.82	1.82	1.89	1.8	21.78M
July 08, 2026	1.8	1.85	1.85	1.89	1.75	19.81M
July 07, 2026	1.77	1.83	1.83	1.87	1.76	18.2M
July 06, 2026	1.86	1.77	1.77	1.96	1.76	23.25M
July 03, 2026	1.85	1.87	1.87	1.95	1.84	24.29M
July 02, 2026	1.81	1.88	1.88	1.88	1.78	29.06M
July 01, 2026	1.7	1.79	1.79	1.79	1.68	18.98M
June 30, 2026	1.65	1.7	1.7	1.74	1.64	18.8M
June 29, 2026	1.77	1.7	1.7	1.81	1.69	19.61M
June 26, 2026	1.79	1.78	1.78	1.87	1.78	14.66M
June 25, 2026	1.91	1.82	1.82	1.92	1.81	17.28M
June 24, 2026	2	1.91	1.91	2.02	1.9	19.54M
June 23, 2026	1.9	2	2	2.03	1.88	21.01M
June 22, 2026	1.88	1.94	1.94	1.97	1.81	32.83M
June 18, 2026	1.98	1.9	1.9	2.02	1.9	27.43M
June 17, 2026	2.11	2	2	2.12	2	29.08M
June 16, 2026	2.1	2.1	2.1	2.16	2.03	23.77M
June 15, 2026	2.12	2.12	2.12	2.22	2.1	28.43M
June 12, 2026	2.23	2.21	2.21	2.3	2.17	30.74M
June 11, 2026	2.19	2.19	2.19	2.25	2.19	22.42M
June 10, 2026	2.31	2.31	2.31	2.39	2.31	28.39M
June 09, 2026	2.33	2.43	2.43	2.43	2.32	18.43M
June 08, 2026	2.22	2.31	2.31	2.37	2.17	56.48M
June 05, 2026	2.1	2.26	2.26	2.26	2.1	22.8M
June 04, 2026	2.2	2.15	2.15	2.25	2.09	36.86M
June 03, 2026	2.35	2.2	2.2	2.4	2.2	80.98M
June 02, 2026	2.32	2.32	2.32	2.32	2.32	2.56M
June 01, 2026	2.21	2.21	2.21	2.21	2.21	5.09M
May 29, 2026	1.95	2.1	2.1	2.1	1.94	26.18M
May 28, 2026	1.84	2	2	2.01	1.84	69.18M
May 27, 2026	1.91	1.91	1.91	1.91	1.91	2.82M
May 26, 2026	2.08	2.01	2.01	2.08	2.01	13.1M
May 25, 2026	2.2	2.12	2.12	2.21	2.12	36.37M
May 22, 2026	2.24	2.23	2.23	2.32	2.23	39.9M
May 21, 2026	2.68	2.35	2.35	2.68	2.35	25.62M
May 20, 2026	2.57	2.47	2.47	2.59	2.47	35.68M
May 19, 2026	2.61	2.6	2.6	2.65	2.54	34.68M
May 18, 2026	2.68	2.67	2.67	2.76	2.6	40.37M
May 15, 2026	2.61	2.7	2.7	2.73	2.6	60.42M
May 14, 2026	2.66	2.6	2.6	2.69	2.6	53.27M
May 13, 2026	2.73	2.73	2.73	2.86	2.66	70.44M
May 12, 2026	2.55	2.73	2.73	2.73	2.47	98.89M
May 11, 2026	2.36	2.6	2.6	2.6	2.36	145.74M
May 08, 2026	2.48	2.48	2.48	2.48	2.48	2.19M
May 07, 2026	2.61	2.61	2.61	2.61	2.61	1.19M