Shenzhen Ecobeauty Co., Ltd. (000010.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000010.SZ Historical Return
If you invested ¥1000 in Shenzhen Ecobeauty Co., Ltd. (000010.SZ) 10 years ago, it would be worth ¥168.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥377.95, while ¥1000 invested 1 year ago would be worth ¥349.51. This corresponds to total returns of -83.2%, -62.2%, -65.05%, respectively, with annualized returns of -16.36%, -17.73%, -65.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000010.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 13.76M |
| September 29, 2026 | 1.46 | 1.47 | 1.47 | 1.49 | 1.46 | 7.89M |
| September 28, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.45 | 9.27M |
| September 24, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 10.14M |
| September 23, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.49 | 17.71M |
| September 22, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.55 | 14.35M |
| September 21, 2026 | 1.57 | 1.6 | 1.6 | 1.64 | 1.57 | 11.97M |
| September 18, 2026 | 1.56 | 1.58 | 1.58 | 1.6 | 1.56 | 14.42M |
| September 17, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 13.38M |
| September 16, 2026 | 1.52 | 1.57 | 1.57 | 1.61 | 1.51 | 17.72M |
| September 15, 2026 | 1.72 | 1.58 | 1.58 | 1.72 | 1.57 | 30.25M |
| September 11, 2026 | 1.67 | 1.72 | 1.72 | 1.73 | 1.65 | 25.95M |
| September 10, 2026 | 1.65 | 1.71 | 1.71 | 1.74 | 1.62 | 29.61M |
| September 09, 2026 | 1.8 | 1.69 | 1.69 | 1.81 | 1.68 | 31.55M |
| September 08, 2026 | 1.7 | 1.78 | 1.78 | 1.82 | 1.69 | 26.91M |
| September 07, 2026 | 1.7 | 1.71 | 1.71 | 1.76 | 1.7 | 19.55M |
| September 04, 2026 | 1.65 | 1.72 | 1.72 | 1.75 | 1.63 | 32.54M |
| September 03, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.64 | 18.83M |
| September 02, 2026 | 1.66 | 1.65 | 1.65 | 1.7 | 1.63 | 15.61M |
| September 01, 2026 | 1.66 | 1.67 | 1.67 | 1.67 | 1.63 | 22.99M |
| August 31, 2026 | 1.59 | 1.68 | 1.68 | 1.69 | 1.58 | 35.34M |
| August 28, 2026 | 1.62 | 1.6 | 1.6 | 1.66 | 1.59 | 24.77M |
| August 27, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 30.66M |
| August 26, 2026 | 1.54 | 1.64 | 1.64 | 1.68 | 1.53 | 55.17M |
| August 25, 2026 | 1.51 | 1.53 | 1.53 | 1.55 | 1.51 | 17.5M |
| August 24, 2026 | 1.51 | 1.53 | 1.53 | 1.56 | 1.5 | 18.65M |
| August 21, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.46 | 16.23M |
| August 20, 2026 | 1.45 | 1.48 | 1.48 | 1.5 | 1.44 | 19.5M |
| August 19, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.44 | 18.86M |
| August 18, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.51 | 12.43M |
| August 17, 2026 | 1.52 | 1.55 | 1.55 | 1.56 | 1.49 | 15.34M |
| August 14, 2026 | 1.57 | 1.53 | 1.53 | 1.57 | 1.51 | 17.76M |
| August 13, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.56 | 19.26M |
| August 12, 2026 | 1.55 | 1.59 | 1.59 | 1.62 | 1.55 | 21.86M |
| August 11, 2026 | 1.54 | 1.56 | 1.56 | 1.58 | 1.53 | 17.81M |
| August 10, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.49 | 20.44M |
| August 07, 2026 | 1.56 | 1.54 | 1.54 | 1.57 | 1.52 | 21.6M |
| August 06, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 22.8M |
| August 05, 2026 | 1.61 | 1.57 | 1.57 | 1.64 | 1.54 | 40.18M |
| August 04, 2026 | 1.66 | 1.61 | 1.61 | 1.68 | 1.59 | 37.54M |
| August 03, 2026 | 1.6 | 1.66 | 1.66 | 1.66 | 1.58 | 21.33M |
| July 31, 2026 | 1.53 | 1.58 | 1.58 | 1.64 | 1.51 | 26.54M |
| July 30, 2026 | 1.53 | 1.51 | 1.51 | 1.57 | 1.49 | 20.58M |
| July 29, 2026 | 1.47 | 1.52 | 1.52 | 1.54 | 1.47 | 19.13M |
| July 28, 2026 | 1.45 | 1.49 | 1.49 | 1.54 | 1.45 | 22.43M |
| July 27, 2026 | 1.42 | 1.47 | 1.47 | 1.5 | 1.42 | 19.18M |
| July 23, 2026 | 1.42 | 1.53 | 1.53 | 1.56 | 1.41 | 25.61M |
| July 22, 2026 | 1.43 | 1.43 | 1.43 | 1.48 | 1.4 | 18.89M |
| July 21, 2026 | 1.55 | 1.45 | 1.45 | 1.57 | 1.4 | 32.65M |
| July 20, 2026 | 1.67 | 1.55 | 1.55 | 1.74 | 1.51 | 22.83M |
| July 17, 2026 | 1.8 | 1.68 | 1.68 | 1.83 | 1.67 | 21.12M |
| July 16, 2026 | 1.69 | 1.81 | 1.81 | 1.83 | 1.68 | 25.16M |
| July 15, 2026 | 1.71 | 1.71 | 1.71 | 1.76 | 1.69 | 15.8M |
| July 14, 2026 | 1.68 | 1.75 | 1.75 | 1.76 | 1.66 | 17.18M |
| July 13, 2026 | 1.75 | 1.7 | 1.7 | 1.76 | 1.68 | 14.67M |
| July 10, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.7 | 23.17M |
| July 09, 2026 | 1.83 | 1.82 | 1.82 | 1.89 | 1.8 | 21.78M |
| July 08, 2026 | 1.8 | 1.85 | 1.85 | 1.89 | 1.75 | 19.81M |
| July 07, 2026 | 1.77 | 1.83 | 1.83 | 1.87 | 1.76 | 18.2M |
| July 06, 2026 | 1.86 | 1.77 | 1.77 | 1.96 | 1.76 | 23.25M |
AD
