Shenzhen Ecobeauty Co., Ltd. (000010.SZ) SHZ

2.32

+0.11(+4.98%)

Updated at June 02 03:04PM

Currency In CNY

000010.SZ Historical Return

If you invested ¥1000 in Shenzhen Ecobeauty Co., Ltd. (000010.SZ) 10 years ago, it would be worth ¥297.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.11, while ¥1000 invested 1 year ago would be worth ¥783.78. This corresponds to total returns of -70.29%, -42.29%, -21.62%, respectively, with annualized returns of -11.42%, -10.41%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000010.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.32	2.32	2.32	2.32	2.32	2.56M
June 01, 2026	2.21	2.21	2.21	2.21	2.21	5.09M
May 29, 2026	1.95	2.1	2.1	2.1	1.94	26.18M
May 28, 2026	1.84	2	2	2.01	1.84	69.18M
May 27, 2026	1.91	1.91	1.91	1.91	1.91	2.82M
May 26, 2026	2.08	2.01	2.01	2.08	2.01	13.1M
May 25, 2026	2.2	2.12	2.12	2.21	2.12	36.37M
May 22, 2026	2.24	2.23	2.23	2.32	2.23	39.9M
May 21, 2026	2.68	2.35	2.35	2.68	2.35	25.62M
May 20, 2026	2.57	2.47	2.47	2.59	2.47	35.68M
May 19, 2026	2.61	2.6	2.6	2.65	2.54	34.68M
May 18, 2026	2.68	2.67	2.67	2.76	2.6	40.37M
May 15, 2026	2.61	2.7	2.7	2.73	2.6	60.42M
May 14, 2026	2.66	2.6	2.6	2.69	2.6	53.27M
May 13, 2026	2.73	2.73	2.73	2.86	2.66	70.44M
May 12, 2026	2.55	2.73	2.73	2.73	2.47	98.89M
May 11, 2026	2.36	2.6	2.6	2.6	2.36	145.74M
May 08, 2026	2.48	2.48	2.48	2.48	2.48	2.19M
May 07, 2026	2.61	2.61	2.61	2.61	2.61	1.19M
May 06, 2026	2.75	2.75	2.75	2.75	2.75	1.54M
April 30, 2026	2.89	2.89	2.89	2.89	2.89	2.17M
April 28, 2026	3.04	3.04	3.04	3.04	3.04	12.65M
April 27, 2026	3.58	3.38	3.38	3.58	3.35	58.31M
April 24, 2026	3.68	3.62	3.62	3.69	3.59	21.36M
April 23, 2026	3.72	3.7	3.7	3.74	3.55	35.9M
April 22, 2026	3.79	3.73	3.73	3.79	3.65	27.32M
April 21, 2026	3.9	3.74	3.74	3.92	3.73	42.65M
April 20, 2026	4.07	3.9	3.9	4.07	3.87	56.02M
April 17, 2026	4.12	4.07	4.07	4.32	4.06	71.96M
April 16, 2026	4.12	4.08	4.08	4.13	3.93	31.17M
April 15, 2026	4.19	4.03	4.03	4.2	4.01	41.63M
April 14, 2026	4.32	4.19	4.19	4.32	4.12	68.09M
April 13, 2026	3.76	4.13	4.13	4.13	3.76	47.83M
April 10, 2026	3.74	3.75	3.75	3.8	3.72	17.76M
April 09, 2026	3.84	3.71	3.71	3.84	3.69	22.01M
April 08, 2026	3.77	3.87	3.87	3.88	3.76	21.6M
April 07, 2026	3.72	3.72	3.72	3.78	3.67	21.99M
April 03, 2026	3.85	3.68	3.68	3.87	3.64	27.47M
April 02, 2026	3.78	3.87	3.87	3.97	3.73	38.04M
April 01, 2026	3.99	3.8	3.8	4	3.74	45.78M
March 31, 2026	4.18	3.88	3.88	4.21	3.86	50.11M
March 30, 2026	4.21	4.19	4.19	4.44	4.04	46.28M
March 27, 2026	4.3	4.21	4.21	4.33	4.17	33.73M
March 26, 2026	4.42	4.29	4.29	4.48	4.26	33.64M
March 25, 2026	4.48	4.47	4.47	4.51	4.38	42.16M
March 24, 2026	4.4	4.45	4.45	4.5	4.2	44.61M
March 23, 2026	4.48	4.31	4.31	4.57	4.25	60.47M
March 20, 2026	4.65	4.61	4.61	4.75	4.51	58.15M
March 19, 2026	4.57	4.58	4.58	4.71	4.5	53.63M
March 18, 2026	4.74	4.6	4.6	4.77	4.55	59.07M
March 17, 2026	4.75	4.72	4.72	4.94	4.55	117.87M
March 16, 2026	4.49	4.68	4.68	4.85	4.3	145.51M
March 13, 2026	4.1	4.53	4.53	4.53	4.09	47.72M
March 12, 2026	4.29	4.12	4.12	4.29	4.07	51.97M
March 11, 2026	4.33	4.33	4.33	4.38	4.29	44M
March 10, 2026	4.3	4.34	4.36	4.42	4.24	26.84M
March 09, 2026	4.33	4.26	4.26	4.37	4.17	56.81M
March 06, 2026	4.3	4.41	4.41	4.43	4.19	74.77M
March 05, 2026	4.56	4.32	4.32	4.57	4.28	137.51M
March 04, 2026	4.07	4.42	4.42	4.42	3.83	134.72M