Shenzhen Ecobeauty Co., Ltd. (000010.SZ) SHZ

Currency In CNY

000010.SZ Historical Return

If you invested ¥1000 in Shenzhen Ecobeauty Co., Ltd. (000010.SZ) 10 years ago, it would be worth ¥195.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.16, while ¥1000 invested 1 year ago would be worth ¥361.34. This corresponds to total returns of -80.48%, -55.78%, -63.87%, respectively, with annualized returns of -15.06%, -15.06%, -63.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000010.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.67	1.72	1.72	1.73	1.65	25.95M
September 10, 2026	1.65	1.71	1.71	1.74	1.62	29.61M
September 09, 2026	1.8	1.69	1.69	1.81	1.68	31.55M
September 08, 2026	1.7	1.78	1.78	1.82	1.69	26.91M
September 07, 2026	1.7	1.71	1.71	1.76	1.7	19.55M
September 04, 2026	1.65	1.72	1.72	1.75	1.63	32.54M
September 03, 2026	1.66	1.65	1.65	1.7	1.64	18.83M
September 02, 2026	1.66	1.65	1.65	1.7	1.63	15.61M
September 01, 2026	1.66	1.67	1.67	1.67	1.63	22.99M
August 31, 2026	1.59	1.68	1.68	1.69	1.58	35.34M
August 28, 2026	1.62	1.6	1.6	1.66	1.59	24.77M
August 27, 2026	1.62	1.6	1.6	1.63	1.58	30.66M
August 26, 2026	1.54	1.64	1.64	1.68	1.53	55.17M
August 25, 2026	1.51	1.53	1.53	1.55	1.51	17.5M
August 24, 2026	1.51	1.53	1.53	1.56	1.5	18.65M
August 21, 2026	1.49	1.5	1.5	1.51	1.46	16.23M
August 20, 2026	1.45	1.48	1.48	1.5	1.44	19.5M
August 19, 2026	1.5	1.44	1.44	1.51	1.44	18.86M
August 18, 2026	1.54	1.52	1.52	1.56	1.51	12.43M
August 17, 2026	1.52	1.55	1.55	1.56	1.49	15.34M
August 14, 2026	1.57	1.53	1.53	1.57	1.51	17.76M
August 13, 2026	1.58	1.57	1.57	1.6	1.56	19.26M
August 12, 2026	1.55	1.59	1.59	1.62	1.55	21.86M
August 11, 2026	1.54	1.56	1.56	1.58	1.53	17.81M
August 10, 2026	1.53	1.54	1.54	1.56	1.49	20.44M
August 07, 2026	1.56	1.54	1.54	1.57	1.52	21.6M
August 06, 2026	1.57	1.57	1.57	1.59	1.54	22.8M
August 05, 2026	1.61	1.57	1.57	1.64	1.54	40.18M
August 04, 2026	1.66	1.61	1.61	1.68	1.59	37.54M
August 03, 2026	1.6	1.66	1.66	1.66	1.58	21.33M
July 31, 2026	1.53	1.58	1.58	1.64	1.51	26.54M
July 30, 2026	1.53	1.51	1.51	1.57	1.49	20.58M
July 29, 2026	1.47	1.52	1.52	1.54	1.47	19.13M
July 28, 2026	1.45	1.49	1.49	1.54	1.45	22.43M
July 27, 2026	1.42	1.47	1.47	1.5	1.42	19.18M
July 23, 2026	1.42	1.53	1.53	1.56	1.41	25.61M
July 22, 2026	1.43	1.43	1.43	1.48	1.4	18.89M
July 21, 2026	1.55	1.45	1.45	1.57	1.4	32.65M
July 20, 2026	1.67	1.55	1.55	1.74	1.51	22.83M
July 17, 2026	1.8	1.68	1.68	1.83	1.67	21.12M
July 16, 2026	1.69	1.81	1.81	1.83	1.68	25.16M
July 15, 2026	1.71	1.71	1.71	1.76	1.69	15.8M
July 14, 2026	1.68	1.75	1.75	1.76	1.66	17.18M
July 13, 2026	1.75	1.7	1.7	1.76	1.68	14.67M
July 10, 2026	1.78	1.76	1.76	1.8	1.7	23.17M
July 09, 2026	1.83	1.82	1.82	1.89	1.8	21.78M
July 08, 2026	1.8	1.85	1.85	1.89	1.75	19.81M
July 07, 2026	1.77	1.83	1.83	1.87	1.76	18.2M
July 06, 2026	1.86	1.77	1.77	1.96	1.76	23.25M
July 03, 2026	1.85	1.87	1.87	1.95	1.84	24.29M
July 02, 2026	1.81	1.88	1.88	1.88	1.78	29.06M
July 01, 2026	1.7	1.79	1.79	1.79	1.68	18.98M
June 30, 2026	1.65	1.7	1.7	1.74	1.64	18.8M
June 29, 2026	1.77	1.7	1.7	1.81	1.69	19.61M
June 26, 2026	1.79	1.78	1.78	1.87	1.78	14.66M
June 25, 2026	1.91	1.82	1.82	1.92	1.81	17.28M
June 24, 2026	2	1.91	1.91	2.02	1.9	19.54M
June 23, 2026	1.9	2	2	2.03	1.88	21.01M
June 22, 2026	1.88	1.94	1.94	1.97	1.81	32.83M
June 18, 2026	1.98	1.9	1.9	2.02	1.9	27.43M