ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) SHZ

9.32

-0.03000031(-0.32%)

Updated at December 05 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.939.359.359.939.275.81M
December 03, 20259.939.519.519.939.485.1M
December 02, 20259.669.619.619.689.56.12M
December 01, 20259.919.689.689.939.658.76M
November 28, 20259.939.929.929.959.6910.66M
November 27, 20259.799.979.9710.239.6314.72M
November 26, 20259.879.859.8510.049.739.31M
November 25, 20259.729.939.939.949.617.13M
November 24, 20259.559.669.669.749.547.62M
November 21, 20259.889.59.510.089.4911.09M
November 20, 20259.869.969.9610.059.759.86M
November 19, 202510.189.849.8410.199.7611.39M
November 18, 202510.4110.1810.1810.4410.0611.31M
November 17, 202510.3810.4310.4310.4510.2310.12M
November 14, 202510.2110.410.410.5510.1612.54M
November 13, 202510.2110.2210.2210.3310.0211M
November 12, 202510.2510.3510.3510.510.2313.19M
November 11, 202510.1210.2710.2710.2910.110.98M
November 10, 202510.210.1110.1110.2610.0911.09M
November 07, 202510.2110.1710.1710.2810.1111.72M
November 06, 202510.4510.310.310.4710.2712.34M
November 05, 202510.310.4610.4610.4710.2213.65M
November 04, 202510.6210.4410.4410.6610.317.32M
November 03, 202510.910.7310.7311.0510.4523.35M
October 31, 202511.0711.1611.1611.411128.81M
October 30, 202511.1610.9810.9811.3110.7230.46M
October 29, 202511.3411.1711.1711.6411.0845.73M
October 28, 202510.1211.0611.0611.069.9336.58M
October 27, 202510.2910.0510.0510.461023.72M
October 24, 20251110.3510.3511.0710.2245.95M
October 23, 202511.311.311.311.311.310.02M
October 22, 202510.0510.2710.2710.59.9925.19M
October 21, 20259.7810.0310.0310.089.6619.13M
October 20, 20259.949.719.71109.6614.53M
October 17, 202510.059.769.7610.089.7327.98M
October 16, 20259.3910.0510.0510.369.3339.73M
October 15, 20259.769.429.429.789.3615.39M
October 14, 202510.039.799.7910.299.6822.88M
October 13, 20259.359.859.8510.29.2631.59M
October 10, 20259.119.529.529.679.0621.98M
October 09, 20259.39.139.139.338.914.46M
September 30, 20259.019.39.39.38912.88M
September 29, 20259.19.099.099.138.839.48M
September 26, 20259.059.19.19.359.0312.9M
September 25, 20259.149.069.069.248.9512.64M
September 24, 20258.859.149.149.458.8219.22M
September 23, 20259.038.958.959.038.6110.36M
September 22, 20259.129.029.029.128.869.25M
September 19, 20259.169.29.29.278.9510.36M
September 18, 20259.39.159.159.349.0715.08M
September 17, 20259.249.399.399.559.0916.46M
September 16, 20259.149.249.249.279.128.28M
September 15, 20259.29.179.179.228.969.49M
September 12, 20259.149.239.239.319.1110.35M
September 11, 20259.189.179.179.189.027.86M
September 10, 20259.089.189.189.29.047.93M
September 09, 20259.19.19.19.219.078M
September 08, 20259.269.129.129.319.0811.54M
September 05, 20258.929.039.039.038.757.49M
September 04, 20258.828.878.878.988.757.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved