ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000011.SZ Historical Return
If you invested ¥1000 in ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) 10 years ago, it would be worth ¥621.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.53, while ¥1000 invested 1 year ago would be worth ¥871.83. This corresponds to total returns of -37.84%, -41.05%, -12.82%, respectively, with annualized returns of -4.64%, -10.02%, -12.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000011.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.35 | 7.21 | 7.21 | 7.38 | 7 | 7.95M |
| June 18, 2026 | 7.4 | 7.33 | 7.33 | 7.9 | 7.32 | 9.28M |
| June 17, 2026 | 7.41 | 7.44 | 7.44 | 7.52 | 7.27 | 4.66M |
| June 16, 2026 | 7.55 | 7.45 | 7.45 | 7.61 | 7.36 | 4.28M |
| June 15, 2026 | 7.48 | 7.61 | 7.61 | 7.88 | 7.43 | 9.34M |
| June 12, 2026 | 7.24 | 7.51 | 7.51 | 7.72 | 7.12 | 6.76M |
| June 11, 2026 | 7.22 | 7.19 | 7.19 | 7.3 | 7.09 | 3.41M |
| June 10, 2026 | 7.1 | 7.32 | 7.32 | 7.38 | 7.09 | 4.9M |
| June 09, 2026 | 7.21 | 7.14 | 7.14 | 7.23 | 7 | 3.5M |
| June 08, 2026 | 7.4 | 7.17 | 7.17 | 7.44 | 7.04 | 5.81M |
| June 05, 2026 | 7.19 | 7.58 | 7.58 | 7.6 | 7.19 | 6.36M |
| June 04, 2026 | 7.25 | 7.22 | 7.22 | 7.39 | 7.15 | 4.43M |
| June 03, 2026 | 7.44 | 7.31 | 7.31 | 7.44 | 7.23 | 4.34M |
| June 02, 2026 | 7.57 | 7.44 | 7.44 | 7.62 | 7.41 | 4.46M |
| June 01, 2026 | 7.36 | 7.57 | 7.57 | 7.62 | 7.23 | 4.77M |
| May 29, 2026 | 7.32 | 7.35 | 7.35 | 7.66 | 7.32 | 6.33M |
| May 28, 2026 | 7.22 | 7.29 | 7.29 | 7.36 | 7.18 | 3.8M |
| May 27, 2026 | 7.33 | 7.22 | 7.22 | 7.37 | 7.19 | 2.64M |
| May 26, 2026 | 7.45 | 7.36 | 7.36 | 7.49 | 7.3 | 3.75M |
| May 25, 2026 | 7.59 | 7.49 | 7.49 | 7.61 | 7.44 | 3.05M |
| May 22, 2026 | 7.47 | 7.56 | 7.56 | 7.62 | 7.37 | 3.92M |
| May 21, 2026 | 7.59 | 7.46 | 7.46 | 7.78 | 7.42 | 4.12M |
| May 20, 2026 | 7.93 | 7.7 | 7.7 | 7.94 | 7.68 | 3.7M |
| May 19, 2026 | 7.8 | 7.94 | 7.94 | 7.99 | 7.8 | 5.58M |
| May 18, 2026 | 7.59 | 7.82 | 7.82 | 7.82 | 7.55 | 5.51M |
| May 15, 2026 | 7.73 | 7.6 | 7.6 | 7.79 | 7.54 | 5.78M |
| May 14, 2026 | 8.05 | 7.73 | 7.73 | 8.09 | 7.73 | 8.62M |
| May 13, 2026 | 8.28 | 8.03 | 8.03 | 8.37 | 8.01 | 10.61M |
| May 12, 2026 | 8.08 | 8.31 | 8.31 | 8.65 | 8.03 | 15.65M |
| May 11, 2026 | 8.06 | 8.09 | 8.09 | 8.24 | 7.99 | 7.02M |
| May 08, 2026 | 7.91 | 8.05 | 8.05 | 8.12 | 7.88 | 6.24M |
| May 07, 2026 | 8 | 7.87 | 7.87 | 8.03 | 7.86 | 6.11M |
| May 06, 2026 | 8.07 | 8 | 8 | 8.12 | 7.99 | 7.22M |
| April 30, 2026 | 8.13 | 8.07 | 8.07 | 8.15 | 7.92 | 8.88M |
| April 29, 2026 | 8.27 | 8.07 | 8.07 | 8.29 | 8.06 | 11.47M |
| April 28, 2026 | 8.45 | 8.27 | 8.27 | 8.52 | 8.24 | 5.19M |
| April 27, 2026 | 8.42 | 8.47 | 8.47 | 8.48 | 8.19 | 6.44M |
| April 24, 2026 | 8.41 | 8.44 | 8.44 | 8.47 | 8.35 | 4M |
| April 23, 2026 | 8.42 | 8.41 | 8.41 | 8.49 | 8.35 | 3.94M |
| April 22, 2026 | 8.38 | 8.42 | 8.42 | 8.44 | 8.32 | 3.3M |
| April 21, 2026 | 8.43 | 8.37 | 8.37 | 8.5 | 8.3 | 4.25M |
| April 20, 2026 | 8.5 | 8.43 | 8.43 | 8.51 | 8.31 | 4.83M |
| April 17, 2026 | 8.37 | 8.51 | 8.51 | 8.63 | 8.37 | 7.6M |
| April 16, 2026 | 8.3 | 8.39 | 8.39 | 8.41 | 8.25 | 4M |
| April 15, 2026 | 8.5 | 8.31 | 8.31 | 8.52 | 8.3 | 4.24M |
| April 14, 2026 | 8.4 | 8.47 | 8.47 | 8.52 | 8.34 | 5.34M |
| April 13, 2026 | 8.38 | 8.38 | 8.38 | 8.5 | 8.32 | 3.22M |
| April 10, 2026 | 8.45 | 8.39 | 8.39 | 8.5 | 8.35 | 3.33M |
| April 09, 2026 | 8.51 | 8.36 | 8.36 | 8.64 | 8.31 | 5.5M |
| April 08, 2026 | 8.33 | 8.59 | 8.59 | 8.65 | 8.27 | 6.04M |
| April 07, 2026 | 8.12 | 8.23 | 8.23 | 8.24 | 8.03 | 3.84M |
| April 03, 2026 | 8.38 | 8.14 | 8.14 | 8.38 | 8.1 | 5.25M |
| April 02, 2026 | 8.54 | 8.4 | 8.4 | 8.57 | 8.22 | 7.85M |
| April 01, 2026 | 8.66 | 8.58 | 8.58 | 8.75 | 8.51 | 4.93M |
| March 31, 2026 | 8.51 | 8.59 | 8.59 | 8.68 | 8.46 | 7.13M |
| March 30, 2026 | 8.42 | 8.51 | 8.51 | 8.57 | 8.23 | 7.9M |
| March 27, 2026 | 8.61 | 8.6 | 8.6 | 8.66 | 8.52 | 3.83M |
| March 26, 2026 | 8.65 | 8.64 | 8.64 | 8.87 | 8.52 | 5.5M |
| March 25, 2026 | 8.6 | 8.65 | 8.65 | 8.71 | 8.46 | 4.35M |
| March 24, 2026 | 8.26 | 8.55 | 8.55 | 8.56 | 8.2 | 7.48M |
AD
