ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) SHZ
7.44
-0.13(-1.72%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.44
-0.13(-1.72%)
Currency In CNY
If you invested ¥1000 in ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) 10 years ago, it would be worth ¥642.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.25, while ¥1000 invested 1 year ago would be worth ¥867.13. This corresponds to total returns of -35.75%, -40.58%, -13.29%, respectively, with annualized returns of -4.33%, -9.88%, -13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.57 | 7.44 | 7.44 | 7.62 | 7.41 | 4.46M |
| June 01, 2026 | 7.36 | 7.57 | 7.57 | 7.62 | 7.23 | 4.77M |
| May 29, 2026 | 7.32 | 7.35 | 7.35 | 7.66 | 7.32 | 6.33M |
| May 28, 2026 | 7.22 | 7.29 | 7.29 | 7.36 | 7.18 | 3.8M |
| May 27, 2026 | 7.33 | 7.22 | 7.22 | 7.37 | 7.19 | 2.64M |
| May 26, 2026 | 7.45 | 7.36 | 7.36 | 7.49 | 7.3 | 3.75M |
| May 25, 2026 | 7.59 | 7.49 | 7.49 | 7.61 | 7.44 | 3.05M |
| May 22, 2026 | 7.47 | 7.56 | 7.56 | 7.62 | 7.37 | 3.92M |
| May 21, 2026 | 7.59 | 7.46 | 7.46 | 7.78 | 7.42 | 4.12M |
| May 20, 2026 | 7.93 | 7.7 | 7.7 | 7.94 | 7.68 | 3.7M |
| May 19, 2026 | 7.8 | 7.94 | 7.94 | 7.99 | 7.8 | 5.58M |
| May 18, 2026 | 7.59 | 7.82 | 7.82 | 7.82 | 7.55 | 5.51M |
| May 15, 2026 | 7.73 | 7.6 | 7.6 | 7.79 | 7.54 | 5.78M |
| May 14, 2026 | 8.05 | 7.73 | 7.73 | 8.09 | 7.73 | 8.62M |
| May 13, 2026 | 8.28 | 8.03 | 8.03 | 8.37 | 8.01 | 10.61M |
| May 12, 2026 | 8.08 | 8.31 | 8.31 | 8.65 | 8.03 | 15.65M |
| May 11, 2026 | 8.06 | 8.09 | 8.09 | 8.24 | 7.99 | 7.02M |
| May 08, 2026 | 7.91 | 8.05 | 8.05 | 8.12 | 7.88 | 6.24M |
| May 07, 2026 | 8 | 7.87 | 7.87 | 8.03 | 7.86 | 6.11M |
| May 06, 2026 | 8.07 | 8 | 8 | 8.12 | 7.99 | 7.22M |
| April 30, 2026 | 8.13 | 8.07 | 8.07 | 8.15 | 7.92 | 8.88M |
| April 29, 2026 | 8.27 | 8.07 | 8.07 | 8.29 | 8.06 | 11.47M |
| April 28, 2026 | 8.45 | 8.27 | 8.27 | 8.52 | 8.24 | 5.19M |
| April 27, 2026 | 8.42 | 8.47 | 8.47 | 8.48 | 8.19 | 6.44M |
| April 24, 2026 | 8.41 | 8.44 | 8.44 | 8.47 | 8.35 | 4M |
| April 23, 2026 | 8.42 | 8.41 | 8.41 | 8.49 | 8.35 | 3.94M |
| April 22, 2026 | 8.38 | 8.42 | 8.42 | 8.44 | 8.32 | 3.3M |
| April 21, 2026 | 8.43 | 8.37 | 8.37 | 8.5 | 8.3 | 4.25M |
| April 20, 2026 | 8.5 | 8.43 | 8.43 | 8.51 | 8.31 | 4.83M |
| April 17, 2026 | 8.37 | 8.51 | 8.51 | 8.63 | 8.37 | 7.6M |
| April 16, 2026 | 8.3 | 8.39 | 8.39 | 8.41 | 8.25 | 4M |
| April 15, 2026 | 8.5 | 8.31 | 8.31 | 8.52 | 8.3 | 4.24M |
| April 14, 2026 | 8.4 | 8.47 | 8.47 | 8.52 | 8.34 | 5.34M |
| April 13, 2026 | 8.38 | 8.38 | 8.38 | 8.5 | 8.32 | 3.22M |
| April 10, 2026 | 8.45 | 8.39 | 8.39 | 8.5 | 8.35 | 3.33M |
| April 09, 2026 | 8.51 | 8.36 | 8.36 | 8.64 | 8.31 | 5.5M |
| April 08, 2026 | 8.33 | 8.59 | 8.59 | 8.65 | 8.27 | 6.04M |
| April 07, 2026 | 8.12 | 8.23 | 8.23 | 8.24 | 8.03 | 3.84M |
| April 03, 2026 | 8.38 | 8.14 | 8.14 | 8.38 | 8.1 | 5.25M |
| April 02, 2026 | 8.54 | 8.4 | 8.4 | 8.57 | 8.22 | 7.85M |
| April 01, 2026 | 8.66 | 8.58 | 8.58 | 8.75 | 8.51 | 4.93M |
| March 31, 2026 | 8.51 | 8.59 | 8.59 | 8.68 | 8.46 | 7.13M |
| March 30, 2026 | 8.42 | 8.51 | 8.51 | 8.57 | 8.23 | 7.9M |
| March 27, 2026 | 8.61 | 8.6 | 8.6 | 8.66 | 8.52 | 3.83M |
| March 26, 2026 | 8.65 | 8.64 | 8.64 | 8.87 | 8.52 | 5.5M |
| March 25, 2026 | 8.6 | 8.65 | 8.65 | 8.71 | 8.46 | 4.35M |
| March 24, 2026 | 8.26 | 8.55 | 8.55 | 8.56 | 8.2 | 7.48M |
| March 23, 2026 | 8.65 | 8.12 | 8.12 | 8.65 | 8.04 | 10.28M |
| March 20, 2026 | 9.06 | 8.72 | 8.72 | 9.09 | 8.7 | 8.13M |
| March 19, 2026 | 9.03 | 8.97 | 8.97 | 9.28 | 8.92 | 12M |
| March 18, 2026 | 9 | 9.03 | 9.03 | 9.1 | 8.88 | 7.68M |
| March 17, 2026 | 8.75 | 8.9 | 8.9 | 9.05 | 8.7 | 9.4M |
| March 16, 2026 | 8.58 | 8.72 | 8.72 | 8.76 | 8.56 | 6.17M |
| March 13, 2026 | 8.58 | 8.59 | 8.59 | 8.73 | 8.51 | 5.28M |
| March 12, 2026 | 8.59 | 8.51 | 8.51 | 8.61 | 8.5 | 3.18M |
| March 11, 2026 | 8.57 | 8.58 | 8.58 | 8.61 | 8.52 | 3.23M |
| March 10, 2026 | 8.32 | 8.5 | 8.58 | 8.53 | 8.32 | 1.9M |
| March 09, 2026 | 8.45 | 8.44 | 8.44 | 8.53 | 8.36 | 3.87M |
| March 06, 2026 | 8.32 | 8.56 | 8.56 | 8.57 | 8.29 | 4.09M |
| March 05, 2026 | 8.48 | 8.35 | 8.35 | 8.5 | 8.33 | 4.44M |