Shenzhen Properties & Resources Development (group) Ltd. (000011.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000011.SZ Historical Return
If you invested ¥1000 in ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) 10 years ago, it would be worth ¥641.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.13, while ¥1000 invested 1 year ago would be worth ¥961.83. This corresponds to total returns of -35.85%, -31.79%, -3.82%, respectively, with annualized returns of -4.34%, -7.37%, -3.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000011.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.19 | 9.11 | 9.11 | 9.27 | 9.08 | 17.65M |
| September 09, 2026 | 9.44 | 9.18 | 9.18 | 9.6 | 9.11 | 32.2M |
| September 08, 2026 | 8.74 | 9.49 | 9.49 | 9.49 | 8.73 | 35.18M |
| September 07, 2026 | 8.46 | 8.63 | 8.63 | 8.66 | 8.33 | 20.83M |
| September 04, 2026 | 8.33 | 8.5 | 8.5 | 8.76 | 8.26 | 34.49M |
| September 03, 2026 | 8.77 | 8.35 | 8.35 | 8.78 | 8.25 | 30.59M |
| September 02, 2026 | 8.81 | 8.69 | 8.69 | 9.12 | 8.39 | 42.16M |
| September 01, 2026 | 9.29 | 9.16 | 9.16 | 9.66 | 9.06 | 55.37M |
| August 31, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 11.51M |
| August 28, 2026 | 8.34 | 9.15 | 9.15 | 9.15 | 8.26 | 12.58M |
| August 27, 2026 | 8.1 | 8.32 | 8.32 | 8.46 | 8.05 | 8.17M |
| August 26, 2026 | 8.09 | 8.13 | 8.13 | 8.2 | 8.01 | 6.17M |
| August 25, 2026 | 7.97 | 8.1 | 8.1 | 8.16 | 7.93 | 5.68M |
| August 24, 2026 | 8.09 | 7.97 | 7.97 | 8.13 | 7.91 | 4.87M |
| August 21, 2026 | 8.2 | 8.09 | 8.09 | 8.2 | 7.94 | 6.41M |
| August 20, 2026 | 8.18 | 8.21 | 8.21 | 8.4 | 7.97 | 10.21M |
| August 19, 2026 | 8.24 | 8.04 | 8.04 | 8.46 | 8.03 | 9.94M |
| August 18, 2026 | 8.23 | 8.24 | 8.24 | 8.37 | 8.18 | 5.93M |
| August 17, 2026 | 8.28 | 8.22 | 8.22 | 8.33 | 8.11 | 6.88M |
| August 14, 2026 | 8.61 | 8.29 | 8.29 | 8.7 | 8.19 | 11.48M |
| August 13, 2026 | 8.51 | 8.61 | 8.61 | 8.82 | 8.3 | 16.86M |
| August 12, 2026 | 8.17 | 8.51 | 8.51 | 8.59 | 8.11 | 12.49M |
| August 11, 2026 | 7.94 | 8.18 | 8.18 | 8.25 | 7.88 | 10.36M |
| August 10, 2026 | 7.8 | 7.93 | 7.93 | 7.97 | 7.68 | 10.02M |
| August 07, 2026 | 8.08 | 7.76 | 7.76 | 8.08 | 7.75 | 11.2M |
| August 06, 2026 | 8.09 | 8.1 | 8.1 | 8.24 | 7.97 | 9.94M |
| August 05, 2026 | 7.99 | 8.13 | 8.13 | 8.2 | 7.97 | 10.47M |
| August 04, 2026 | 7.96 | 8 | 8 | 8.19 | 7.96 | 13.68M |
| August 03, 2026 | 8.02 | 7.94 | 7.94 | 8.14 | 7.87 | 11.98M |
| July 31, 2026 | 7.92 | 7.94 | 7.94 | 8.1 | 7.77 | 18.12M |
| July 30, 2026 | 7.79 | 7.99 | 7.99 | 8.35 | 7.58 | 33.31M |
| July 29, 2026 | 7.36 | 7.82 | 7.82 | 8.05 | 7.25 | 44.06M |
| July 28, 2026 | 8.28 | 7.55 | 7.55 | 8.29 | 7.34 | 46.67M |
| July 27, 2026 | 8.39 | 8.15 | 8.15 | 9.09 | 7.91 | 55.3M |
| July 23, 2026 | 6.83 | 7.51 | 7.51 | 7.51 | 6.81 | 12.82M |
| July 22, 2026 | 6.73 | 6.83 | 6.83 | 6.83 | 6.63 | 6.9M |
| July 21, 2026 | 6.86 | 6.79 | 6.79 | 7.2 | 6.74 | 8.67M |
| July 20, 2026 | 6.6 | 6.83 | 6.83 | 7.21 | 6.58 | 10.79M |
| July 17, 2026 | 6.65 | 6.63 | 6.63 | 6.78 | 6.58 | 5.6M |
| July 16, 2026 | 6.48 | 6.68 | 6.68 | 6.83 | 6.37 | 7.71M |
| July 15, 2026 | 6.26 | 6.44 | 6.44 | 6.49 | 6.26 | 3.01M |
| July 14, 2026 | 6.27 | 6.32 | 6.32 | 6.35 | 6.18 | 3.11M |
| July 13, 2026 | 6.41 | 6.23 | 6.23 | 6.46 | 6.22 | 4.09M |
| July 10, 2026 | 6.23 | 6.43 | 6.43 | 6.56 | 6.18 | 5.08M |
| July 09, 2026 | 6.31 | 6.27 | 6.27 | 6.42 | 6.19 | 3.72M |
| July 08, 2026 | 6.41 | 6.33 | 6.33 | 6.41 | 6.23 | 3.28M |
| July 07, 2026 | 6.5 | 6.37 | 6.37 | 6.59 | 6.35 | 2.9M |
| July 06, 2026 | 6.63 | 6.57 | 6.57 | 6.66 | 6.5 | 2.98M |
| July 03, 2026 | 6.55 | 6.63 | 6.63 | 6.7 | 6.52 | 3.39M |
| July 02, 2026 | 6.61 | 6.5 | 6.5 | 6.72 | 6.5 | 3.96M |
| July 01, 2026 | 6.44 | 6.62 | 6.62 | 6.69 | 6.43 | 3.29M |
| June 30, 2026 | 6.64 | 6.48 | 6.48 | 6.64 | 6.41 | 2.9M |
| June 29, 2026 | 6.63 | 6.58 | 6.58 | 6.68 | 6.47 | 3.66M |
| June 26, 2026 | 6.81 | 6.63 | 6.63 | 6.88 | 6.6 | 3.66M |
| June 25, 2026 | 6.95 | 6.86 | 6.86 | 6.99 | 6.73 | 3.87M |
| June 24, 2026 | 7.32 | 7.01 | 7.01 | 7.38 | 7 | 7.05M |
| June 23, 2026 | 7.15 | 7.36 | 7.36 | 7.46 | 7.14 | 6.02M |
| June 22, 2026 | 7.35 | 7.21 | 7.21 | 7.38 | 7 | 7.95M |
| June 18, 2026 | 7.4 | 7.33 | 7.33 | 7.9 | 7.32 | 9.28M |
| June 17, 2026 | 7.41 | 7.44 | 7.44 | 7.52 | 7.27 | 4.66M |
AD
