ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) SHZ

7.44

-0.13(-1.72%)

Updated at June 02 03:04PM

Currency In CNY

000011.SZ Historical Return

If you invested ¥1000 in ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) 10 years ago, it would be worth ¥642.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.25, while ¥1000 invested 1 year ago would be worth ¥867.13. This corresponds to total returns of -35.75%, -40.58%, -13.29%, respectively, with annualized returns of -4.33%, -9.88%, -13.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000011.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.577.447.447.627.414.46M
June 01, 20267.367.577.577.627.234.77M
May 29, 20267.327.357.357.667.326.33M
May 28, 20267.227.297.297.367.183.8M
May 27, 20267.337.227.227.377.192.64M
May 26, 20267.457.367.367.497.33.75M
May 25, 20267.597.497.497.617.443.05M
May 22, 20267.477.567.567.627.373.92M
May 21, 20267.597.467.467.787.424.12M
May 20, 20267.937.77.77.947.683.7M
May 19, 20267.87.947.947.997.85.58M
May 18, 20267.597.827.827.827.555.51M
May 15, 20267.737.67.67.797.545.78M
May 14, 20268.057.737.738.097.738.62M
May 13, 20268.288.038.038.378.0110.61M
May 12, 20268.088.318.318.658.0315.65M
May 11, 20268.068.098.098.247.997.02M
May 08, 20267.918.058.058.127.886.24M
May 07, 202687.877.878.037.866.11M
May 06, 20268.07888.127.997.22M
April 30, 20268.138.078.078.157.928.88M
April 29, 20268.278.078.078.298.0611.47M
April 28, 20268.458.278.278.528.245.19M
April 27, 20268.428.478.478.488.196.44M
April 24, 20268.418.448.448.478.354M
April 23, 20268.428.418.418.498.353.94M
April 22, 20268.388.428.428.448.323.3M
April 21, 20268.438.378.378.58.34.25M
April 20, 20268.58.438.438.518.314.83M
April 17, 20268.378.518.518.638.377.6M
April 16, 20268.38.398.398.418.254M
April 15, 20268.58.318.318.528.34.24M
April 14, 20268.48.478.478.528.345.34M
April 13, 20268.388.388.388.58.323.22M
April 10, 20268.458.398.398.58.353.33M
April 09, 20268.518.368.368.648.315.5M
April 08, 20268.338.598.598.658.276.04M
April 07, 20268.128.238.238.248.033.84M
April 03, 20268.388.148.148.388.15.25M
April 02, 20268.548.48.48.578.227.85M
April 01, 20268.668.588.588.758.514.93M
March 31, 20268.518.598.598.688.467.13M
March 30, 20268.428.518.518.578.237.9M
March 27, 20268.618.68.68.668.523.83M
March 26, 20268.658.648.648.878.525.5M
March 25, 20268.68.658.658.718.464.35M
March 24, 20268.268.558.558.568.27.48M
March 23, 20268.658.128.128.658.0410.28M
March 20, 20269.068.728.729.098.78.13M
March 19, 20269.038.978.979.288.9212M
March 18, 202699.039.039.18.887.68M
March 17, 20268.758.98.99.058.79.4M
March 16, 20268.588.728.728.768.566.17M
March 13, 20268.588.598.598.738.515.28M
March 12, 20268.598.518.518.618.53.18M
March 11, 20268.578.588.588.618.523.23M
March 10, 20268.328.58.588.538.321.9M
March 09, 20268.458.448.448.538.363.87M
March 06, 20268.328.568.568.578.294.09M
March 05, 20268.488.358.358.58.334.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved