ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) SHZ

10.35

-0.95(-8.41%)

Updated at October 24 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251110.3510.3511.0710.2245.95M
October 23, 202511.311.311.311.311.310.02M
October 22, 202510.0510.2710.2710.59.9925.19M
October 21, 20259.7810.0310.0310.089.6619.13M
October 20, 20259.949.719.71109.6614.53M
October 17, 202510.059.769.7610.089.7327.98M
October 16, 20259.3910.0510.0510.369.3339.73M
October 15, 20259.769.429.429.789.3615.39M
October 14, 202510.039.799.7910.299.6822.88M
October 13, 20259.359.859.8510.29.2631.59M
October 10, 20259.119.529.529.679.0621.98M
October 09, 20259.39.139.139.338.914.46M
September 30, 20259.019.39.39.38912.88M
September 29, 20259.19.099.099.138.839.48M
September 26, 20259.059.19.19.359.0312.9M
September 25, 20259.149.069.069.248.9512.64M
September 24, 20258.859.149.149.458.8219.22M
September 23, 20259.038.958.959.038.6110.36M
September 22, 20259.129.029.029.128.869.25M
September 19, 20259.169.29.29.278.9510.36M
September 18, 20259.39.159.159.349.0715.08M
September 17, 20259.249.399.399.559.0916.46M
September 16, 20259.149.249.249.279.128.28M
September 15, 20259.29.179.179.228.969.49M
September 12, 20259.149.239.239.319.1110.35M
September 11, 20259.189.179.179.189.027.86M
September 10, 20259.089.189.189.29.047.93M
September 09, 20259.19.19.19.219.078M
September 08, 20259.269.129.129.319.0811.54M
September 05, 20258.929.039.039.038.757.49M
September 04, 20258.828.878.878.988.757.46M
September 03, 202598.838.839.038.797.95M
September 02, 20259.149.029.029.148.8910.27M
September 01, 202599.139.139.148.968.77M
August 29, 20259.169.049.049.219.029.44M
August 28, 20259.039.099.099.118.8812.63M
August 27, 20259.459.049.049.529.0422.39M
August 26, 20259.469.569.569.629.3617M
August 25, 20259.439.549.549.629.3521.55M
August 22, 20259.569.419.419.589.3518.58M
August 21, 20259.849.519.519.849.4323.82M
August 20, 202510.129.919.9110.159.7329.85M
August 19, 202510.3210.1910.1910.510.0933.2M
August 18, 202510.210.1810.1810.459.9742.77M
August 15, 20259.8510.0510.0510.239.6553.39M
August 14, 20259.9110.310.311.149.9170.43M
August 13, 202511.0410.1310.1311.1810.0165.2M
August 12, 20259.610.5210.5210.529.5948.17M
August 11, 20258.779.569.569.568.7524.73M
August 08, 20258.688.698.698.748.624.61M
August 07, 20258.598.718.718.728.556.32M
August 06, 20258.548.588.588.828.4610.52M
August 05, 20258.498.548.548.558.374.51M
August 04, 20258.468.488.488.518.423.63M
August 01, 20258.458.488.488.538.443.44M
July 31, 20258.88.478.478.88.427.91M
July 30, 20258.838.788.788.898.765.19M
July 29, 20258.788.858.858.858.725.37M
July 28, 20258.798.788.788.98.684.57M
July 25, 20258.848.88.88.868.773.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved