ShenZhen Properties & Resources Development (Group) Ltd. (000011.SZ) SHZ

10.39

+0.17(+1.66%)

Updated at November 14 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202510.2110.2210.2210.3310.0211M
November 12, 202510.2510.3510.3510.510.2313.19M
November 11, 202510.1210.2710.2710.2910.110.98M
November 10, 202510.210.1110.1110.2610.0911.09M
November 07, 202510.2110.1710.1710.2810.1111.72M
November 06, 202510.4510.310.310.4710.2712.34M
November 05, 202510.310.4610.4610.4710.2213.65M
November 04, 202510.6210.4410.4410.6610.317.32M
November 03, 202510.910.7310.7311.0510.4523.35M
October 31, 202511.0711.1611.1611.411128.81M
October 30, 202511.1610.9810.9811.3110.7230.46M
October 29, 202511.3411.1711.1711.6411.0845.73M
October 28, 202510.1211.0611.0611.069.9336.58M
October 27, 202510.2910.0510.0510.461023.72M
October 24, 20251110.3510.3511.0710.2245.95M
October 23, 202511.311.311.311.311.310.02M
October 22, 202510.0510.2710.2710.59.9925.19M
October 21, 20259.7810.0310.0310.089.6619.13M
October 20, 20259.949.719.71109.6614.53M
October 17, 202510.059.769.7610.089.7327.98M
October 16, 20259.3910.0510.0510.369.3339.73M
October 15, 20259.769.429.429.789.3615.39M
October 14, 202510.039.799.7910.299.6822.88M
October 13, 20259.359.859.8510.29.2631.59M
October 10, 20259.119.529.529.679.0621.98M
October 09, 20259.39.139.139.338.914.46M
September 30, 20259.019.39.39.38912.88M
September 29, 20259.19.099.099.138.839.48M
September 26, 20259.059.19.19.359.0312.9M
September 25, 20259.149.069.069.248.9512.64M
September 24, 20258.859.149.149.458.8219.22M
September 23, 20259.038.958.959.038.6110.36M
September 22, 20259.129.029.029.128.869.25M
September 19, 20259.169.29.29.278.9510.36M
September 18, 20259.39.159.159.349.0715.08M
September 17, 20259.249.399.399.559.0916.46M
September 16, 20259.149.249.249.279.128.28M
September 15, 20259.29.179.179.228.969.49M
September 12, 20259.149.239.239.319.1110.35M
September 11, 20259.189.179.179.189.027.86M
September 10, 20259.089.189.189.29.047.93M
September 09, 20259.19.19.19.219.078M
September 08, 20259.269.129.129.319.0811.54M
September 05, 20258.929.039.039.038.757.49M
September 04, 20258.828.878.878.988.757.46M
September 03, 202598.838.839.038.797.95M
September 02, 20259.149.029.029.148.8910.27M
September 01, 202599.139.139.148.968.77M
August 29, 20259.169.049.049.219.029.44M
August 28, 20259.039.099.099.118.8812.63M
August 27, 20259.459.049.049.529.0422.39M
August 26, 20259.469.569.569.629.3617M
August 25, 20259.439.549.549.629.3521.55M
August 22, 20259.569.419.419.589.3518.58M
August 21, 20259.849.519.519.849.4323.82M
August 20, 202510.129.919.9110.159.7329.85M
August 19, 202510.3210.1910.1910.510.0933.2M
August 18, 202510.210.1810.1810.459.9742.77M
August 15, 20259.8510.0510.0510.239.6553.39M
August 14, 20259.9110.310.311.149.9170.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved