CSG Holding Co., Ltd. (000012.SZ) SHZ
4.20
+0.1(+2.44%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000012.SZ Historical Return
If you invested ¥1000 in CSG Holding Co., Ltd. (000012.SZ) 10 years ago, it would be worth ¥602.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.04, while ¥1000 invested 1 year ago would be worth ¥893.25. This corresponds to total returns of -39.71%, -54.6%, -10.68%, respectively, with annualized returns of -4.93%, -14.6%, -10.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.19 | 4.1 | 4.1 | 4.2 | 4.08 | 42.29M |
| June 01, 2026 | 4.06 | 4.16 | 4.16 | 4.3 | 4.02 | 68.59M |
| May 29, 2026 | 4.4 | 4.05 | 4.05 | 4.43 | 4.01 | 90.55M |
| May 28, 2026 | 4.37 | 4.38 | 4.38 | 4.55 | 4.31 | 84.47M |
| May 27, 2026 | 4.38 | 4.45 | 4.45 | 4.64 | 4.37 | 114.33M |
| May 26, 2026 | 4.37 | 4.5 | 4.5 | 4.73 | 4.36 | 160.21M |
| May 25, 2026 | 4.41 | 4.6 | 4.6 | 4.83 | 4.3 | 200.91M |
| May 22, 2026 | 4 | 4.4 | 4.4 | 4.4 | 3.86 | 125.77M |
| May 21, 2026 | 3.72 | 4 | 4 | 4 | 3.69 | 58.11M |
| May 20, 2026 | 3.72 | 3.64 | 3.64 | 3.74 | 3.62 | 20.19M |
| May 19, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.69 | 13.38M |
| May 18, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.66 | 18.25M |
| May 15, 2026 | 3.82 | 3.73 | 3.73 | 3.84 | 3.71 | 26.65M |
| May 14, 2026 | 3.83 | 3.85 | 3.85 | 3.89 | 3.76 | 30.73M |
| May 13, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.81 | 32.72M |
| May 12, 2026 | 4.02 | 3.9 | 3.9 | 4.04 | 3.89 | 41.45M |
| May 11, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 4.01 | 25.26M |
| May 08, 2026 | 4.02 | 4.03 | 4.03 | 4.05 | 4.01 | 17.95M |
| May 07, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 4.01 | 20.61M |
| May 06, 2026 | 4.04 | 4.03 | 4.03 | 4.08 | 3.99 | 30.51M |
| April 30, 2026 | 4.06 | 4.03 | 4.03 | 4.08 | 4.02 | 21.06M |
| April 29, 2026 | 4.01 | 4.06 | 4.06 | 4.09 | 4.01 | 27.05M |
| April 28, 2026 | 4.34 | 4.03 | 4.03 | 4.4 | 4 | 73.13M |
| April 27, 2026 | 4.43 | 4.44 | 4.44 | 4.47 | 4.42 | 14M |
| April 24, 2026 | 4.45 | 4.45 | 4.45 | 4.49 | 4.44 | 13.63M |
| April 23, 2026 | 4.51 | 4.47 | 4.47 | 4.52 | 4.43 | 16.92M |
| April 22, 2026 | 4.52 | 4.51 | 4.51 | 4.55 | 4.49 | 13.44M |
| April 21, 2026 | 4.54 | 4.53 | 4.53 | 4.56 | 4.52 | 13.8M |
| April 20, 2026 | 4.52 | 4.53 | 4.53 | 4.57 | 4.48 | 14.66M |
| April 17, 2026 | 4.54 | 4.53 | 4.53 | 4.56 | 4.48 | 12.71M |
| April 16, 2026 | 4.48 | 4.54 | 4.54 | 4.56 | 4.48 | 16.88M |
| April 15, 2026 | 4.53 | 4.49 | 4.49 | 4.55 | 4.49 | 12.91M |
| April 14, 2026 | 4.55 | 4.54 | 4.54 | 4.57 | 4.5 | 16.57M |
| April 13, 2026 | 4.46 | 4.54 | 4.54 | 4.55 | 4.45 | 19.64M |
| April 10, 2026 | 4.45 | 4.49 | 4.49 | 4.53 | 4.44 | 18.03M |
| April 09, 2026 | 4.45 | 4.43 | 4.43 | 4.47 | 4.42 | 15.15M |
| April 08, 2026 | 4.45 | 4.47 | 4.47 | 4.48 | 4.42 | 20.6M |
| April 07, 2026 | 4.35 | 4.39 | 4.39 | 4.41 | 4.35 | 15.06M |
| April 03, 2026 | 4.45 | 4.35 | 4.35 | 4.46 | 4.34 | 19.91M |
| April 02, 2026 | 4.49 | 4.45 | 4.45 | 4.52 | 4.42 | 19.5M |
| April 01, 2026 | 4.53 | 4.5 | 4.5 | 4.54 | 4.47 | 17.48M |
| March 31, 2026 | 4.53 | 4.45 | 4.45 | 4.57 | 4.45 | 21.52M |
| March 30, 2026 | 4.49 | 4.54 | 4.54 | 4.54 | 4.43 | 18.8M |
| March 27, 2026 | 4.49 | 4.54 | 4.54 | 4.55 | 4.47 | 16.97M |
| March 26, 2026 | 4.53 | 4.52 | 4.52 | 4.58 | 4.5 | 20.96M |
| March 25, 2026 | 4.46 | 4.53 | 4.53 | 4.57 | 4.44 | 28.06M |
| March 24, 2026 | 4.43 | 4.45 | 4.45 | 4.46 | 4.36 | 26.31M |
| March 23, 2026 | 4.51 | 4.38 | 4.38 | 4.54 | 4.35 | 45.57M |
| March 20, 2026 | 4.68 | 4.55 | 4.55 | 4.69 | 4.55 | 34.36M |
| March 19, 2026 | 4.71 | 4.63 | 4.63 | 4.72 | 4.61 | 30.94M |
| March 18, 2026 | 4.82 | 4.74 | 4.74 | 4.85 | 4.71 | 28.34M |
| March 17, 2026 | 4.84 | 4.81 | 4.81 | 4.92 | 4.81 | 30.87M |
| March 16, 2026 | 4.85 | 4.82 | 4.82 | 4.91 | 4.78 | 33.4M |
| March 13, 2026 | 4.91 | 4.87 | 4.87 | 4.96 | 4.85 | 41.5M |
| March 12, 2026 | 4.9 | 4.94 | 4.94 | 4.95 | 4.87 | 41.6M |
| March 11, 2026 | 4.85 | 4.94 | 4.94 | 4.94 | 4.78 | 56.88M |
| March 10, 2026 | 4.79 | 4.85 | 4.86 | 4.91 | 4.79 | 28.5M |
| March 09, 2026 | 4.88 | 4.84 | 4.84 | 4.9 | 4.79 | 48.67M |
| March 06, 2026 | 4.79 | 4.84 | 4.84 | 4.85 | 4.75 | 40.88M |
| March 05, 2026 | 4.87 | 4.81 | 4.81 | 4.91 | 4.78 | 44.91M |
