CSG Holding Co., Ltd. (000012.SZ) SHZ

4.79

-0.01(-0.21%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.784.84.84.84.6918.6M
September 04, 20254.664.714.714.724.6611.92M
September 03, 20254.734.674.674.744.6711.82M
September 02, 20254.764.734.734.774.7112.68M
September 01, 20254.754.754.754.774.7112.99M
August 29, 20254.784.754.754.84.7414.15M
August 28, 20254.84.774.774.814.7119.07M
August 27, 20254.864.794.794.884.7822.05M
August 26, 20254.874.874.874.894.8414.45M
August 25, 20254.884.874.874.914.8524.39M
August 22, 20254.854.874.874.874.8225.75M
August 21, 20254.794.894.894.984.7841.52M
August 20, 20254.764.84.84.84.7513.63M
August 19, 20254.794.764.764.794.7413.79M
August 18, 20254.814.784.784.824.7717.74M
August 15, 20254.724.794.794.84.7117.53M
August 14, 20254.784.724.724.84.7117.31M
August 13, 20254.794.784.784.84.7713.02M
August 12, 20254.84.784.784.84.7610.06M
August 11, 20254.84.794.794.814.7610.97M
August 08, 20254.774.784.784.84.7610.67M
August 07, 20254.794.784.784.814.7513.02M
August 06, 20254.774.794.794.84.7410.92M
August 05, 20254.784.774.774.784.7410.13M
August 04, 20254.784.754.754.784.7212.58M
August 01, 20254.784.784.784.824.7613.44M
July 31, 20254.94.784.784.94.7526.64M
July 30, 20254.964.914.914.984.8915.35M
July 29, 20254.944.924.924.974.8719.51M
July 28, 202554.954.955.044.8926.49M
July 25, 20255.125.065.065.145.0631.78M
July 24, 20254.945.145.145.184.9342.91M
July 23, 20255.054.984.985.084.9847.54M
July 22, 20254.945.095.025.14.9247.37M
July 21, 20254.884.954.884.964.8628.47M
July 18, 20254.84.814.744.824.788.46M
July 17, 20254.794.814.744.814.7710.01M
July 16, 20254.784.774.74.84.7411.41M
July 15, 20254.864.784.714.874.7718.56M
July 14, 20254.884.884.814.934.8713.33M
July 11, 20254.94.884.814.934.8525.87M
July 10, 20254.834.944.875.014.8233.19M
July 09, 20254.854.824.754.864.8113.55M
July 08, 20254.754.854.854.874.7427.06M
July 07, 20254.774.754.754.814.7414.44M
July 04, 20254.784.764.764.874.7422.12M
July 03, 20254.774.764.764.784.7221.96M
July 02, 20254.674.84.84.814.6741M
July 01, 20254.634.654.654.654.6110.06M
June 30, 20254.624.624.624.634.67.53M
June 27, 20254.624.614.614.654.616.64M
June 26, 20254.634.614.614.634.597.77M
June 25, 20254.594.634.634.634.589.48M
June 24, 20254.554.64.64.64.557.6M
June 23, 20254.564.554.554.574.537.25M
June 20, 20254.554.564.564.584.555.18M
June 19, 20254.584.564.564.594.546.38M
June 18, 20254.584.574.574.64.574.4M
June 17, 20254.64.64.64.624.584.77M
June 16, 20254.554.594.594.64.547.76M