CSG Holding Co., Ltd. (000012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000012.SZ Historical Return
If you invested ¥1000 in CSG Holding Co., Ltd. (000012.SZ) 10 years ago, it would be worth ¥519.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥406.39, while ¥1000 invested 1 year ago would be worth ¥791.85. This corresponds to total returns of -48.03%, -59.36%, -20.82%, respectively, with annualized returns of -6.33%, -16.51%, -20.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.67 | 3.69 | 3.69 | 3.71 | 3.64 | 15.1M |
| September 29, 2026 | 3.65 | 3.67 | 3.67 | 3.68 | 3.64 | 11.98M |
| September 28, 2026 | 3.7 | 3.67 | 3.67 | 3.74 | 3.64 | 17.63M |
| September 24, 2026 | 3.75 | 3.7 | 3.7 | 3.76 | 3.68 | 23.18M |
| September 23, 2026 | 3.74 | 3.77 | 3.77 | 3.83 | 3.74 | 25.97M |
| September 22, 2026 | 3.74 | 3.76 | 3.76 | 3.8 | 3.74 | 22.06M |
| September 21, 2026 | 3.73 | 3.78 | 3.78 | 3.8 | 3.71 | 24.2M |
| September 18, 2026 | 3.74 | 3.72 | 3.72 | 3.76 | 3.71 | 21.75M |
| September 17, 2026 | 3.7 | 3.75 | 3.75 | 3.82 | 3.69 | 31.27M |
| September 16, 2026 | 3.71 | 3.73 | 3.73 | 3.73 | 3.62 | 22.99M |
| September 15, 2026 | 3.76 | 3.71 | 3.71 | 3.78 | 3.69 | 21.67M |
| September 11, 2026 | 3.76 | 3.83 | 3.83 | 3.84 | 3.69 | 37.51M |
| September 10, 2026 | 3.77 | 3.78 | 3.78 | 3.82 | 3.73 | 20.5M |
| September 09, 2026 | 3.81 | 3.77 | 3.77 | 3.82 | 3.76 | 13.3M |
| September 08, 2026 | 3.75 | 3.8 | 3.8 | 3.81 | 3.73 | 25.66M |
| September 07, 2026 | 3.73 | 3.74 | 3.74 | 3.76 | 3.71 | 14.9M |
| September 04, 2026 | 3.72 | 3.72 | 3.72 | 3.76 | 3.7 | 19.09M |
| September 03, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.7 | 10.62M |
| September 02, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.69 | 15.64M |
| September 01, 2026 | 3.73 | 3.76 | 3.76 | 3.77 | 3.72 | 17.86M |
| August 31, 2026 | 3.78 | 3.73 | 3.73 | 3.82 | 3.73 | 19.59M |
| August 28, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.73 | 19.07M |
| August 27, 2026 | 3.76 | 3.77 | 3.77 | 3.78 | 3.73 | 12.62M |
| August 26, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.74 | 13.66M |
| August 25, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.68 | 17.19M |
| August 24, 2026 | 3.72 | 3.7 | 3.7 | 3.72 | 3.68 | 12.58M |
| August 21, 2026 | 3.73 | 3.72 | 3.72 | 3.74 | 3.68 | 14.28M |
| August 20, 2026 | 3.74 | 3.75 | 3.75 | 3.78 | 3.72 | 19.97M |
| August 19, 2026 | 3.8 | 3.73 | 3.73 | 3.82 | 3.71 | 27.05M |
| August 18, 2026 | 3.82 | 3.81 | 3.81 | 3.88 | 3.8 | 24.22M |
| August 17, 2026 | 3.78 | 3.82 | 3.82 | 3.83 | 3.75 | 17.82M |
| August 14, 2026 | 3.78 | 3.78 | 3.78 | 3.81 | 3.75 | 19M |
| August 13, 2026 | 3.9 | 3.8 | 3.8 | 3.91 | 3.79 | 35.08M |
| August 12, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.84 | 25.01M |
| August 11, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.82 | 18.37M |
| August 10, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.82 | 25.5M |
| August 07, 2026 | 3.88 | 3.85 | 3.85 | 3.89 | 3.82 | 24.13M |
| August 06, 2026 | 3.93 | 3.89 | 3.89 | 3.94 | 3.85 | 29.19M |
| August 05, 2026 | 3.92 | 3.96 | 3.96 | 3.97 | 3.9 | 28.86M |
| August 04, 2026 | 3.97 | 3.95 | 3.95 | 4 | 3.94 | 23.67M |
| August 03, 2026 | 3.9 | 3.97 | 3.97 | 3.97 | 3.9 | 21.67M |
| July 31, 2026 | 3.98 | 3.93 | 3.93 | 4.02 | 3.92 | 32.92M |
| July 30, 2026 | 3.89 | 3.93 | 3.93 | 3.97 | 3.88 | 27.76M |
| July 29, 2026 | 3.82 | 3.9 | 3.9 | 3.93 | 3.81 | 28.77M |
| July 28, 2026 | 3.81 | 3.82 | 3.82 | 3.83 | 3.79 | 21.01M |
| July 27, 2026 | 3.74 | 3.83 | 3.83 | 3.84 | 3.71 | 24.91M |
| July 23, 2026 | 3.74 | 3.81 | 3.81 | 3.82 | 3.72 | 23.36M |
| July 22, 2026 | 3.83 | 3.75 | 3.75 | 3.86 | 3.73 | 38.32M |
| July 21, 2026 | 3.74 | 3.88 | 3.88 | 3.9 | 3.72 | 44.03M |
| July 20, 2026 | 3.82 | 3.73 | 3.73 | 3.88 | 3.68 | 38.16M |
| July 17, 2026 | 3.82 | 3.81 | 3.81 | 3.89 | 3.79 | 37.99M |
| July 16, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.81 | 26.62M |
| July 15, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.72 | 43.41M |
| July 14, 2026 | 3.91 | 3.95 | 3.95 | 3.99 | 3.88 | 34.93M |
| July 13, 2026 | 4.08 | 3.9 | 3.9 | 4.09 | 3.9 | 56.04M |
| July 10, 2026 | 4.29 | 4.17 | 4.17 | 4.34 | 4.17 | 59.8M |
| July 09, 2026 | 4.19 | 4.31 | 4.31 | 4.32 | 4.17 | 52.71M |
| July 08, 2026 | 4.24 | 4.18 | 4.18 | 4.33 | 4.17 | 50.35M |
| July 07, 2026 | 4.53 | 4.23 | 4.23 | 4.58 | 4.23 | 83.33M |
| July 06, 2026 | 5.01 | 4.62 | 4.62 | 5.06 | 4.59 | 112.72M |
AD
