CSG Holding Co., Ltd. (000012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000012.SZ Historical Return
If you invested ¥1000 in CSG Holding Co., Ltd. (000012.SZ) 10 years ago, it would be worth ¥615.86 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥400.4, while ¥1000 invested 1 year ago would be worth ¥833.68. This corresponds to total returns of -38.41%, -59.96%, -16.63%, respectively, with annualized returns of -4.73%, -16.72%, -16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.98 | 3.93 | 3.93 | 4.02 | 3.92 | 32.92M |
| July 30, 2026 | 3.89 | 3.93 | 3.93 | 3.97 | 3.88 | 27.76M |
| July 29, 2026 | 3.82 | 3.9 | 3.9 | 3.93 | 3.81 | 28.77M |
| July 28, 2026 | 3.81 | 3.82 | 3.82 | 3.83 | 3.79 | 21.01M |
| July 27, 2026 | 3.74 | 3.83 | 3.83 | 3.84 | 3.71 | 24.91M |
| July 23, 2026 | 3.74 | 3.81 | 3.81 | 3.82 | 3.72 | 23.36M |
| July 22, 2026 | 3.83 | 3.75 | 3.75 | 3.86 | 3.73 | 38.32M |
| July 21, 2026 | 3.74 | 3.88 | 3.88 | 3.9 | 3.72 | 44.03M |
| July 20, 2026 | 3.82 | 3.73 | 3.73 | 3.88 | 3.68 | 38.16M |
| July 17, 2026 | 3.82 | 3.81 | 3.81 | 3.89 | 3.79 | 37.99M |
| July 16, 2026 | 3.83 | 3.85 | 3.85 | 3.88 | 3.81 | 26.62M |
| July 15, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.72 | 43.41M |
| July 14, 2026 | 3.91 | 3.95 | 3.95 | 3.99 | 3.88 | 34.93M |
| July 13, 2026 | 4.08 | 3.9 | 3.9 | 4.09 | 3.9 | 56.04M |
| July 10, 2026 | 4.29 | 4.17 | 4.17 | 4.34 | 4.17 | 59.8M |
| July 09, 2026 | 4.19 | 4.31 | 4.31 | 4.32 | 4.17 | 52.71M |
| July 08, 2026 | 4.24 | 4.18 | 4.18 | 4.33 | 4.17 | 50.35M |
| July 07, 2026 | 4.53 | 4.23 | 4.23 | 4.58 | 4.23 | 83.33M |
| July 06, 2026 | 5.01 | 4.62 | 4.62 | 5.06 | 4.59 | 112.72M |
| July 03, 2026 | 4.96 | 5.1 | 5.1 | 5.15 | 4.86 | 120.91M |
| July 02, 2026 | 5 | 5.02 | 5.02 | 5.09 | 4.81 | 129.44M |
| July 01, 2026 | 5.06 | 5.25 | 5.25 | 5.43 | 4.92 | 208.88M |
| June 30, 2026 | 4.6 | 5.16 | 5.16 | 5.16 | 4.6 | 107.96M |
| June 29, 2026 | 4.73 | 4.69 | 4.69 | 4.94 | 4.57 | 115.49M |
| June 26, 2026 | 4.68 | 4.8 | 4.8 | 5.11 | 4.55 | 153.15M |
| June 25, 2026 | 4.67 | 4.77 | 4.77 | 4.87 | 4.62 | 114.4M |
| June 24, 2026 | 4.65 | 4.63 | 4.63 | 4.8 | 4.56 | 111.78M |
| June 23, 2026 | 4.69 | 4.67 | 4.67 | 4.83 | 4.62 | 155.06M |
| June 22, 2026 | 4.38 | 4.73 | 4.73 | 4.73 | 4.32 | 91.57M |
| June 18, 2026 | 4.46 | 4.3 | 4.3 | 4.49 | 4.26 | 106.54M |
| June 17, 2026 | 4.55 | 4.63 | 4.63 | 4.75 | 4.42 | 172.62M |
| June 16, 2026 | 4.1 | 4.52 | 4.52 | 4.52 | 4.05 | 42.85M |
| June 15, 2026 | 4 | 4.11 | 4.11 | 4.19 | 3.99 | 51.03M |
| June 12, 2026 | 4.11 | 4 | 4 | 4.15 | 3.89 | 59.19M |
| June 11, 2026 | 4.18 | 4.08 | 4.08 | 4.25 | 4.05 | 55.69M |
| June 10, 2026 | 4.35 | 4.23 | 4.23 | 4.36 | 4.15 | 57.6M |
| June 09, 2026 | 4.34 | 4.4 | 4.4 | 4.41 | 4.23 | 68.62M |
| June 08, 2026 | 4.2 | 4.31 | 4.31 | 4.49 | 4.2 | 82.81M |
| June 05, 2026 | 4.16 | 4.38 | 4.38 | 4.54 | 4.07 | 128.27M |
| June 04, 2026 | 4.09 | 4.2 | 4.2 | 4.27 | 4.05 | 70.2M |
| June 03, 2026 | 4.11 | 4.11 | 4.11 | 4.24 | 4.08 | 50.72M |
| June 02, 2026 | 4.19 | 4.1 | 4.1 | 4.2 | 4.08 | 42.29M |
| June 01, 2026 | 4.06 | 4.16 | 4.16 | 4.3 | 4.02 | 68.59M |
| May 29, 2026 | 4.4 | 4.05 | 4.05 | 4.43 | 4.01 | 90.55M |
| May 28, 2026 | 4.37 | 4.38 | 4.38 | 4.55 | 4.31 | 84.47M |
| May 27, 2026 | 4.38 | 4.45 | 4.45 | 4.64 | 4.37 | 114.33M |
| May 26, 2026 | 4.37 | 4.5 | 4.5 | 4.73 | 4.36 | 160.21M |
| May 25, 2026 | 4.41 | 4.6 | 4.6 | 4.83 | 4.3 | 200.91M |
| May 22, 2026 | 4 | 4.4 | 4.4 | 4.4 | 3.86 | 125.77M |
| May 21, 2026 | 3.72 | 4 | 4 | 4 | 3.69 | 58.11M |
| May 20, 2026 | 3.72 | 3.64 | 3.64 | 3.74 | 3.62 | 20.19M |
| May 19, 2026 | 3.7 | 3.74 | 3.74 | 3.75 | 3.69 | 13.38M |
| May 18, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.66 | 18.25M |
| May 15, 2026 | 3.82 | 3.73 | 3.73 | 3.84 | 3.71 | 26.65M |
| May 14, 2026 | 3.83 | 3.85 | 3.85 | 3.89 | 3.76 | 30.73M |
| May 13, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.81 | 32.72M |
| May 12, 2026 | 4.02 | 3.9 | 3.9 | 4.04 | 3.89 | 41.45M |
| May 11, 2026 | 4.05 | 4.02 | 4.02 | 4.05 | 4.01 | 25.26M |
| May 08, 2026 | 4.02 | 4.03 | 4.03 | 4.05 | 4.01 | 17.95M |
| May 07, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 4.01 | 20.61M |
AD
