Shahe Industrial Co., Ltd (000014.SZ) SHZ

14.54

+0.01(+0.07%)

Updated at December 05 12:39PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.7214.5314.5315.7214.468.72M
December 03, 202515.1414.8114.8115.2214.7211.43M
December 02, 202515.6815.215.215.681515.05M
December 01, 202516.0215.7415.7416.1815.6613.46M
November 28, 202515.7216.0816.0816.1115.6310.94M
November 27, 202515.815.8115.8116.4215.720.19M
November 26, 202515.5161616.2615.4123.99M
November 25, 202515.615.5315.5315.8515.3913.34M
November 24, 202515.515.5715.5715.7815.2912.48M
November 21, 202515.8315.3615.3616.1515.314.97M
November 20, 202516.3916.0916.0916.7215.9618.28M
November 19, 202515.916.2816.2816.4815.5522.55M
November 18, 202516.3915.9215.9216.3915.8513.25M
November 17, 202516.3916.3916.3916.4816.111.58M
November 14, 202516.416.3616.3616.6516.2515.18M
November 13, 202517.8116.6416.6417.8116.6217.16M
November 12, 202516.8317.1117.1117.6316.7320.98M
November 11, 202516.517.2617.2617.316.2228.1M
November 10, 202517.0116.4916.4917.116.2426.69M
November 07, 202517.8117.3317.3318.1817.3120.28M
November 06, 202517.7418.1418.1418.8817.4129.87M
November 05, 202517.118.1618.1618.1916.7329.95M
November 04, 202518.5817.617.618.717.4630.54M
November 03, 202519.5718.8618.8620.2318.8430.52M
October 31, 202518.7518.7518.7519.7518.7530.91M
October 30, 202522.3420.8320.8322.5820.7719.28M
October 29, 202522.122.3422.3422.7621.7113.6M
October 28, 202521.722.0222.022321.2820.86M
October 27, 202521.6521.8421.8421.8421.0518.56M
October 24, 20252221.6521.6522.520.8825.95M
October 23, 202525.6222.4622.4625.6222.1133.35M
October 22, 202522.9223.3623.3623.9922.6819.59M
October 21, 202521.822.4122.4122.9821.6117.35M
October 20, 202522.8822.0222.0223.3621.9724.35M
October 17, 202522.9223.5323.5324.5621.7136.1M
October 16, 202520.5222.3322.3322.3320.5217.62M
October 15, 202520.3420.320.320.419.0116.77M
October 14, 20252120.3720.3721.6420.1919.29M
October 13, 202519.7120.6120.612119.7120.92M
October 10, 202519.9820.320.320.9219.7220.87M
October 09, 202519.3919.8419.8420.6518.9123.12M
September 30, 202518.8719.6819.6820.2318.7318.19M
September 29, 202518.9618.7418.7419.0518.2118.76M
September 26, 202520.219.0619.0621.518.9931.16M
September 25, 202519.8220.5520.5520.9519.3130.11M
September 24, 202520.920.1820.1822.7619.8635.29M
September 23, 202518.9921.0721.0721.0718.231.48M
September 22, 20251819.1519.1519.7717.6124.18M
September 19, 202516.8818.4518.4518.4516.525M
September 18, 202516.4216.7716.7716.9816.1521.76M
September 17, 202516.316.316.317.516.1522.31M
September 16, 202515.6616.4216.4216.8815.5818.74M
September 15, 202515.315.9115.9115.9614.7518.58M
September 12, 202515.1515.4915.4915.6415.0714.99M
September 11, 202515.1515.1815.1815.2514.8913.02M
September 10, 20251515.2515.2515.6814.8115.22M
September 09, 202514.6515.215.215.5114.4821.96M
September 08, 202514.4214.6314.6315.0514.3321.32M
September 05, 202513.5913.9913.9913.9913.329.61M
September 04, 202513.713.5613.5613.9613.39.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved