Shahe Industrial Co., Ltd (000014.SZ) SHZ

10.94

-0.25(-2.23%)

Updated at June 02 03:04PM

Currency In CNY

000014.SZ Historical Return

If you invested ¥1000 in Shahe Industrial Co., Ltd (000014.SZ) 10 years ago, it would be worth ¥742.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,720.13, while ¥1000 invested 1 year ago would be worth ¥944.73. This corresponds to total returns of -25.73%, 72.01%, -5.53%, respectively, with annualized returns of -2.93%, 11.45%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.3	10.94	10.94	11.3	10.81	7.71M
June 01, 2026	10.6	11.19	11.19	11.34	10.55	10.4M
May 29, 2026	10.75	10.67	10.67	11.19	10.64	8.7M
May 28, 2026	10.65	10.76	10.76	10.83	10.49	6.64M
May 27, 2026	10.82	10.7	10.7	10.94	10.62	4.76M
May 26, 2026	11.1	10.9	10.9	11.18	10.78	5.81M
May 25, 2026	11.33	11.18	11.18	11.45	11.09	5.27M
May 22, 2026	11.21	11.37	11.37	11.46	11.04	5.3M
May 21, 2026	12.17	11.19	11.19	12.17	11.16	6.41M
May 20, 2026	11.96	11.71	11.71	11.97	11.64	5.44M
May 19, 2026	12.18	12.01	12.01	12.22	11.85	6.11M
May 18, 2026	12.17	12.14	12.14	12.24	12.05	5.28M
May 15, 2026	12.35	12.11	12.11	12.48	12	6.44M
May 14, 2026	12.79	12.3	12.3	12.79	12.28	7.14M
May 13, 2026	13	12.71	12.71	13.1	12.69	9.93M
May 12, 2026	12.96	13	13	13.32	12.77	12.6M
May 11, 2026	13.13	12.95	12.95	13.18	12.86	7.91M
May 08, 2026	12.93	13.11	13.11	13.18	12.82	6.64M
May 07, 2026	13.1	12.94	12.94	13.16	12.92	7.96M
May 06, 2026	13.17	13.1	13.1	13.27	13.08	8M
April 30, 2026	13.4	13.2	13.2	13.4	12.94	7.99M
April 29, 2026	13.08	13.2	13.2	13.42	12.93	6.89M
April 28, 2026	13.17	13.04	13.04	13.28	12.93	4.2M
April 27, 2026	13.1	13.21	13.21	13.3	12.67	6.25M
April 24, 2026	13.05	13.12	13.12	13.26	13.01	3.96M
April 23, 2026	13.32	13.13	13.13	13.32	13.08	5.3M
April 22, 2026	13.24	13.29	13.29	13.29	13.08	4.89M
April 21, 2026	13.5	13.25	13.25	13.56	13.13	6.1M
April 20, 2026	13.41	13.57	13.57	13.62	13.23	6.81M
April 17, 2026	13.33	13.41	13.41	13.57	13.25	6.9M
April 16, 2026	13.12	13.33	13.33	13.36	13.08	6.33M
April 15, 2026	13.52	13.11	13.11	13.55	13.1	7.09M
April 14, 2026	13.45	13.48	13.48	13.57	13.2	8.05M
April 13, 2026	13.5	13.27	13.27	13.73	13.15	7.99M
April 10, 2026	13.4	13.52	13.52	13.61	13.4	7.44M
April 09, 2026	13.38	13.27	13.27	13.49	13.12	7.17M
April 08, 2026	13.3	13.5	13.5	13.5	13.22	8.59M
April 07, 2026	12.72	13.06	13.06	13.26	12.44	10.48M
April 03, 2026	13.3	12.7	12.7	13.32	12.68	9.26M
April 02, 2026	13.82	13.27	13.27	14.05	13.2	13.17M
April 01, 2026	14.5	13.99	13.99	14.62	13.83	16.14M
March 31, 2026	15.12	14.22	14.22	15.15	14.2	15.93M
March 30, 2026	15.3	14.94	14.94	15.5	14.27	19.55M
March 27, 2026	14.92	15.34	15.34	15.56	14.65	21.16M
March 26, 2026	14.95	15.11	15.11	15.43	14.91	17.73M
March 25, 2026	15	15.03	15.03	15.25	14.7	17.89M
March 24, 2026	14.86	14.91	14.91	15.66	14.39	21.05M
March 23, 2026	14.38	14.39	14.39	15.1	14.3	17.98M
March 20, 2026	15.24	14.56	14.56	15.3	14.56	14.38M
March 19, 2026	15.56	14.96	14.96	15.71	14.91	23.39M
March 18, 2026	14.7	15.4	15.4	15.99	14.63	37.29M
March 17, 2026	14.55	14.54	14.54	14.8	14.51	12.89M
March 16, 2026	14.45	14.54	14.54	14.7	14.35	9.89M
March 13, 2026	14.66	14.35	14.35	14.66	14.26	9.32M
March 12, 2026	14.5	14.55	14.55	14.86	14.4	14.73M
March 11, 2026	14.39	14.53	14.53	14.8	14.03	27.38M
March 10, 2026	12.58	13.58	14.31	13.61	12.58	4.82M
March 09, 2026	13.11	13.01	13.01	13.17	12.83	5.79M
March 06, 2026	12.58	13.17	13.17	13.27	12.48	9.72M
March 05, 2026	12.64	12.62	12.62	12.8	12.55	4.7M