Shahe Industrial Co., Ltd (000014.SZ) SHZ

Currency In CNY

000014.SZ Historical Return

If you invested ¥1000 in Shahe Industrial Co., Ltd (000014.SZ) 10 years ago, it would be worth ¥725.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,615.26, while ¥1000 invested 1 year ago would be worth ¥888.11. This corresponds to total returns of -27.48%, 61.53%, -11.19%, respectively, with annualized returns of -3.16%, 10.06%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.91	9.95	9.95	9.99	9.45	7.21M
June 18, 2026	9.86	9.93	9.93	10.28	9.66	6.54M
June 17, 2026	10.1	9.89	9.89	10.14	9.86	5.63M
June 16, 2026	10.31	10.1	10.1	10.31	10.04	3.85M
June 15, 2026	10.31	10.29	10.29	10.56	10.18	4.71M
June 12, 2026	10.19	10.31	10.31	10.41	10.06	3.9M
June 11, 2026	10.18	10.15	10.15	10.31	10	4.03M
June 10, 2026	10.26	10.32	10.32	10.33	10.1	4.51M
June 09, 2026	10.37	10.36	10.36	10.49	10.11	5.01M
June 08, 2026	10.5	10.35	10.35	10.7	10.19	5.29M
June 05, 2026	10.46	10.67	10.67	10.8	10.4	5.69M
June 04, 2026	10.73	10.47	10.47	10.84	10.41	5.04M
June 03, 2026	10.93	10.77	10.77	10.93	10.67	6.2M
June 02, 2026	11.3	10.94	10.94	11.3	10.81	7.71M
June 01, 2026	10.6	11.19	11.19	11.34	10.55	10.4M
May 29, 2026	10.75	10.67	10.67	11.19	10.64	8.7M
May 28, 2026	10.65	10.76	10.76	10.83	10.49	6.64M
May 27, 2026	10.82	10.7	10.7	10.94	10.62	4.76M
May 26, 2026	11.1	10.9	10.9	11.18	10.78	5.81M
May 25, 2026	11.33	11.18	11.18	11.45	11.09	5.27M
May 22, 2026	11.21	11.37	11.37	11.46	11.04	5.3M
May 21, 2026	12.17	11.19	11.19	12.17	11.16	6.41M
May 20, 2026	11.96	11.71	11.71	11.97	11.64	5.44M
May 19, 2026	12.18	12.01	12.01	12.22	11.85	6.11M
May 18, 2026	12.17	12.14	12.14	12.24	12.05	5.28M
May 15, 2026	12.35	12.11	12.11	12.48	12	6.44M
May 14, 2026	12.79	12.3	12.3	12.79	12.28	7.14M
May 13, 2026	13	12.71	12.71	13.1	12.69	9.93M
May 12, 2026	12.96	13	13	13.32	12.77	12.6M
May 11, 2026	13.13	12.95	12.95	13.18	12.86	7.91M
May 08, 2026	12.93	13.11	13.11	13.18	12.82	6.64M
May 07, 2026	13.1	12.94	12.94	13.16	12.92	7.96M
May 06, 2026	13.17	13.1	13.1	13.27	13.08	8M
April 30, 2026	13.4	13.2	13.2	13.4	12.94	7.99M
April 29, 2026	13.08	13.2	13.2	13.42	12.93	6.89M
April 28, 2026	13.17	13.04	13.04	13.28	12.93	4.2M
April 27, 2026	13.1	13.21	13.21	13.3	12.67	6.25M
April 24, 2026	13.05	13.12	13.12	13.26	13.01	3.96M
April 23, 2026	13.32	13.13	13.13	13.32	13.08	5.3M
April 22, 2026	13.24	13.29	13.29	13.29	13.08	4.89M
April 21, 2026	13.5	13.25	13.25	13.56	13.13	6.1M
April 20, 2026	13.41	13.57	13.57	13.62	13.23	6.81M
April 17, 2026	13.33	13.41	13.41	13.57	13.25	6.9M
April 16, 2026	13.12	13.33	13.33	13.36	13.08	6.33M
April 15, 2026	13.52	13.11	13.11	13.55	13.1	7.09M
April 14, 2026	13.45	13.48	13.48	13.57	13.2	8.05M
April 13, 2026	13.5	13.27	13.27	13.73	13.15	7.99M
April 10, 2026	13.4	13.52	13.52	13.61	13.4	7.44M
April 09, 2026	13.38	13.27	13.27	13.49	13.12	7.17M
April 08, 2026	13.3	13.5	13.5	13.5	13.22	8.59M
April 07, 2026	12.72	13.06	13.06	13.26	12.44	10.48M
April 03, 2026	13.3	12.7	12.7	13.32	12.68	9.26M
April 02, 2026	13.82	13.27	13.27	14.05	13.2	13.17M
April 01, 2026	14.5	13.99	13.99	14.62	13.83	16.14M
March 31, 2026	15.12	14.22	14.22	15.15	14.2	15.93M
March 30, 2026	15.3	14.94	14.94	15.5	14.27	19.55M
March 27, 2026	14.92	15.34	15.34	15.56	14.65	21.16M
March 26, 2026	14.95	15.11	15.11	15.43	14.91	17.73M
March 25, 2026	15	15.03	15.03	15.25	14.7	17.89M
March 24, 2026	14.86	14.91	14.91	15.66	14.39	21.05M