Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) SHZ

5.47

-0.1(-1.80%)

Updated at June 02 03:04PM

Currency In CNY

000017.SZ Historical Return

If you invested ¥1000 in Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) 10 years ago, it would be worth ¥511.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.76, while ¥1000 invested 1 year ago would be worth ¥787.05. This corresponds to total returns of -48.83%, 78.18%, -21.29%, respectively, with annualized returns of -6.48%, 12.24%, -21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.57	5.47	5.47	5.57	5.37	7.43M
June 01, 2026	5.38	5.57	5.57	5.61	5.33	8.42M
May 29, 2026	5.53	5.41	5.41	5.54	5.37	6.63M
May 28, 2026	5.37	5.5	5.5	5.54	5.35	7.11M
May 27, 2026	5.53	5.4	5.4	5.54	5.36	6.99M
May 26, 2026	5.62	5.56	5.56	5.65	5.47	6.23M
May 25, 2026	5.7	5.65	5.65	5.78	5.62	5.97M
May 22, 2026	5.61	5.71	5.71	5.72	5.56	6.4M
May 21, 2026	5.91	5.6	5.6	5.91	5.58	6.85M
May 20, 2026	5.88	5.77	5.77	5.88	5.72	5.34M
May 19, 2026	5.89	5.91	5.91	5.99	5.81	5.55M
May 18, 2026	5.91	5.88	5.88	5.92	5.78	7.73M
May 15, 2026	5.93	5.91	5.91	6	5.88	6.81M
May 14, 2026	6.16	5.97	5.97	6.19	5.96	9.12M
May 13, 2026	6.18	6.17	6.17	6.21	6.14	7.67M
May 12, 2026	6.35	6.18	6.18	6.4	6.17	9.84M
May 11, 2026	6.44	6.36	6.36	6.47	6.32	7.14M
May 08, 2026	6.38	6.43	6.43	6.45	6.36	5.77M
May 07, 2026	6.41	6.39	6.39	6.56	6.38	8.53M
May 06, 2026	6.46	6.41	6.41	6.46	6.38	7.28M
April 30, 2026	6.39	6.41	6.41	6.46	6.34	6.13M
April 29, 2026	6.3	6.41	6.41	6.47	6.25	8.35M
April 28, 2026	6.33	6.3	6.3	6.39	6.24	6.36M
April 27, 2026	6.32	6.39	6.39	6.39	6.15	8.23M
April 24, 2026	6.35	6.35	6.35	6.4	6.22	7M
April 23, 2026	6.45	6.37	6.37	6.48	6.33	8.41M
April 22, 2026	6.48	6.49	6.49	6.49	6.34	8.51M
April 21, 2026	6.7	6.5	6.5	6.7	6.41	13.47M
April 20, 2026	6.75	6.73	6.73	6.77	6.65	6.03M
April 17, 2026	6.9	6.77	6.77	6.91	6.75	6.51M
April 16, 2026	6.82	6.89	6.89	6.93	6.75	7.49M
April 15, 2026	6.87	6.78	6.78	6.92	6.75	5.98M
April 14, 2026	6.8	6.84	6.84	6.9	6.75	4.8M
April 13, 2026	6.85	6.84	6.84	6.9	6.79	4.05M
April 10, 2026	6.8	6.86	6.86	6.94	6.8	4.77M
April 09, 2026	6.91	6.78	6.78	6.92	6.76	5.95M
April 08, 2026	6.87	6.91	6.91	6.93	6.8	5.5M
April 07, 2026	6.55	6.7	6.7	6.77	6.55	5.07M
April 03, 2026	6.81	6.57	6.57	6.84	6.55	4.6M
April 02, 2026	6.88	6.82	6.82	6.92	6.74	5.87M
April 01, 2026	7	6.9	6.9	7.06	6.83	6.16M
March 31, 2026	6.98	6.9	6.9	7.11	6.89	6.51M
March 30, 2026	6.87	7	7	7	6.78	7.8M
March 27, 2026	6.65	6.86	6.86	6.87	6.62	5.2M
March 26, 2026	6.8	6.71	6.71	6.88	6.68	5.61M
March 25, 2026	6.69	6.83	6.83	6.84	6.68	7.21M
March 24, 2026	6.54	6.67	6.67	6.68	6.41	11.61M
March 23, 2026	6.66	6.38	6.38	6.71	6.33	11.24M
March 20, 2026	6.93	6.78	6.78	7.02	6.71	11.13M
March 19, 2026	7.06	6.98	6.98	7.24	6.94	11.88M
March 18, 2026	7.09	7.17	7.17	7.22	7.03	6.72M
March 17, 2026	7.19	7.09	7.09	7.24	7.08	5.53M
March 16, 2026	7.1	7.17	7.17	7.2	7.08	6.7M
March 13, 2026	7.19	7.14	7.14	7.29	7.12	6.68M
March 12, 2026	7.4	7.22	7.22	7.4	7.18	8.43M
March 11, 2026	7.62	7.4	7.4	7.62	7.37	7.69M
March 10, 2026	7.31	7.56	7.56	7.6	7.31	2.59M
March 09, 2026	7.5	7.47	7.47	7.52	7.36	7.14M
March 06, 2026	7.31	7.53	7.53	7.53	7.28	6.79M
March 05, 2026	7.45	7.37	7.37	7.52	7.34	7.32M