Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000017.SZ Historical Return
If you invested ¥1000 in Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) 10 years ago, it would be worth ¥563.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,894.29, while ¥1000 invested 1 year ago would be worth ¥952.59. This corresponds to total returns of -43.62%, 89.43%, -4.74%, respectively, with annualized returns of -5.57%, 13.62%, -4.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000017.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.46 | 6.63 | 6.63 | 6.63 | 6.38 | 47.22M |
| November 10, 2026 | 6.54 | 6.58 | 6.58 | 6.66 | 6.5 | 54.2M |
| November 09, 2026 | 6.46 | 6.54 | 6.54 | 6.8 | 6.4 | 82.83M |
| November 06, 2026 | 6.8 | 6.33 | 6.33 | 6.8 | 6.32 | 89.98M |
| November 05, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 11.09M |
| November 04, 2026 | 5.78 | 6.38 | 6.38 | 6.38 | 5.61 | 29.24M |
| November 03, 2026 | 5.65 | 5.8 | 5.8 | 5.94 | 5.65 | 22.69M |
| November 02, 2026 | 5.48 | 5.7 | 5.7 | 5.72 | 5.31 | 25.93M |
| October 30, 2026 | 5.69 | 5.5 | 5.5 | 5.83 | 5.49 | 23.43M |
| October 29, 2026 | 5.83 | 5.74 | 5.74 | 5.99 | 5.72 | 19.72M |
| October 28, 2026 | 6.1 | 5.88 | 5.88 | 6.13 | 5.82 | 22.48M |
| October 27, 2026 | 6.17 | 5.97 | 5.97 | 6.24 | 5.96 | 15.69M |
| October 26, 2026 | 6.2 | 6.15 | 6.15 | 6.25 | 6.06 | 18.12M |
| October 23, 2026 | 6.11 | 6.3 | 6.3 | 6.32 | 5.81 | 33.2M |
| October 22, 2026 | 6.69 | 6.23 | 6.23 | 6.69 | 6.21 | 26.96M |
| October 21, 2026 | 6.66 | 6.67 | 6.67 | 6.76 | 6.61 | 21.5M |
| October 20, 2026 | 6.7 | 6.66 | 6.66 | 6.79 | 6.57 | 23.42M |
| October 19, 2026 | 6.84 | 6.77 | 6.77 | 6.92 | 6.54 | 29.56M |
| October 16, 2026 | 7.02 | 6.87 | 6.87 | 7.15 | 6.82 | 33.1M |
| October 15, 2026 | 6.81 | 6.82 | 6.82 | 7 | 6.78 | 26.48M |
| October 14, 2026 | 7.39 | 7.03 | 7.03 | 7.39 | 7.02 | 26.75M |
| October 13, 2026 | 7.05 | 7.26 | 7.26 | 7.33 | 6.79 | 40.57M |
| October 12, 2026 | 7.69 | 7.12 | 7.12 | 7.74 | 7.05 | 53.35M |
| October 09, 2026 | 7.54 | 7.79 | 7.79 | 7.85 | 7.28 | 71.24M |
| October 08, 2026 | 7.42 | 7.5 | 7.5 | 7.66 | 7.35 | 34.76M |
| September 30, 2026 | 7.65 | 7.4 | 7.4 | 7.66 | 7.31 | 30.88M |
| September 29, 2026 | 7.32 | 7.5 | 7.5 | 7.65 | 7.29 | 39.52M |
| September 28, 2026 | 7.56 | 7.36 | 7.36 | 7.66 | 7.28 | 32.72M |
| September 24, 2026 | 7.61 | 7.53 | 7.53 | 7.65 | 7.46 | 37.63M |
| September 23, 2026 | 7.57 | 7.69 | 7.69 | 8.09 | 7.57 | 68.74M |
| September 22, 2026 | 7.57 | 8.1 | 8.1 | 8.24 | 7.57 | 86.42M |
| September 21, 2026 | 7.58 | 7.87 | 7.87 | 8.04 | 7.55 | 72.34M |
| September 18, 2026 | 7.57 | 7.51 | 7.51 | 7.62 | 7.42 | 59.23M |
| September 17, 2026 | 7.46 | 7.44 | 7.44 | 7.55 | 7.23 | 62.91M |
| September 16, 2026 | 7.25 | 7.5 | 7.5 | 7.51 | 7.18 | 53.11M |
| September 15, 2026 | 7.5 | 7.18 | 7.18 | 7.51 | 7.18 | 47.61M |
| September 11, 2026 | 7.62 | 7.5 | 7.5 | 7.84 | 7.5 | 73.94M |
| September 10, 2026 | 9.52 | 8.33 | 8.33 | 9.52 | 8.33 | 47.68M |
| September 09, 2026 | 9.18 | 9.26 | 9.26 | 9.54 | 9.02 | 79.7M |
| September 08, 2026 | 9.09 | 9.4 | 9.4 | 9.42 | 9.01 | 94.79M |
| September 07, 2026 | 9 | 8.99 | 8.99 | 9.18 | 8.86 | 94.3M |
| September 04, 2026 | 9.52 | 9.52 | 9.52 | 9.93 | 9.52 | 106.42M |
| September 03, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3.27M |
| September 02, 2026 | 11.32 | 11.75 | 11.75 | 11.78 | 11.32 | 122.27M |
| September 01, 2026 | 10.91 | 11.75 | 11.75 | 11.75 | 10.89 | 130.43M |
| August 31, 2026 | 11.47 | 11.21 | 11.21 | 11.84 | 10.81 | 123.08M |
| August 28, 2026 | 11.18 | 11.45 | 11.45 | 11.45 | 10.68 | 111.23M |
| August 27, 2026 | 9.57 | 10.41 | 10.41 | 10.41 | 9.57 | 59.63M |
| August 26, 2026 | 8.84 | 9.46 | 9.46 | 9.46 | 8.49 | 106.3M |
| August 25, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.48 | 57.92M |
| August 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 8.89M |
| August 21, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.7 | 41.63M |
| August 20, 2026 | 5.91 | 6.46 | 6.46 | 6.46 | 5.91 | 10.53M |
| August 19, 2026 | 6.01 | 5.87 | 5.87 | 6.19 | 5.84 | 7.24M |
| August 18, 2026 | 6.08 | 6.03 | 6.03 | 6.1 | 5.94 | 5.39M |
| August 17, 2026 | 6.03 | 6.02 | 6.02 | 6.05 | 5.95 | 4.26M |
| August 14, 2026 | 5.96 | 6 | 6 | 6 | 5.89 | 6.33M |
| August 13, 2026 | 6.17 | 5.99 | 5.99 | 6.17 | 5.96 | 7.84M |
| August 12, 2026 | 6.19 | 6.17 | 6.17 | 6.21 | 6.1 | 5.74M |
| August 11, 2026 | 6.26 | 6.18 | 6.18 | 6.37 | 6.18 | 5.96M |
AD
