Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000017.SZ Historical Return
If you invested ¥1000 in Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) 10 years ago, it would be worth ¥540.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,368.54, while ¥1000 invested 1 year ago would be worth ¥912.36. This corresponds to total returns of -45.97%, 36.85%, -8.76%, respectively, with annualized returns of -5.97%, 6.47%, -8.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000017.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.23 | 5.99 | 5.99 | 6.28 | 5.9 | 33.48M |
| July 09, 2026 | 6.01 | 6.55 | 6.55 | 6.67 | 5.92 | 39.88M |
| July 08, 2026 | 6 | 6.06 | 6.06 | 6.24 | 5.94 | 15.44M |
| July 07, 2026 | 6.01 | 6.03 | 6.03 | 6.1 | 5.77 | 14.78M |
| July 06, 2026 | 5.96 | 6.03 | 6.03 | 6.14 | 5.96 | 11.98M |
| July 03, 2026 | 6.02 | 6.09 | 6.09 | 6.25 | 6 | 15.97M |
| July 02, 2026 | 6.08 | 6 | 6 | 6.34 | 5.96 | 20.44M |
| July 01, 2026 | 6.06 | 6.08 | 6.08 | 6.29 | 5.92 | 28.61M |
| June 30, 2026 | 5.61 | 6.12 | 6.12 | 6.12 | 5.6 | 31.04M |
| June 29, 2026 | 5.09 | 5.56 | 5.56 | 5.56 | 4.87 | 21.51M |
| June 26, 2026 | 5.07 | 5.05 | 5.05 | 5.19 | 4.94 | 9.55M |
| June 25, 2026 | 5.23 | 5.12 | 5.12 | 5.26 | 5.04 | 7.12M |
| June 24, 2026 | 5.28 | 5.22 | 5.22 | 5.33 | 5.16 | 8.19M |
| June 23, 2026 | 5.2 | 5.29 | 5.29 | 5.42 | 5.13 | 10.95M |
| June 22, 2026 | 5.16 | 5.23 | 5.23 | 5.24 | 4.93 | 8.78M |
| June 18, 2026 | 5.16 | 5.15 | 5.15 | 5.23 | 5.01 | 6.36M |
| June 17, 2026 | 5.27 | 5.16 | 5.16 | 5.28 | 5.12 | 7.61M |
| June 16, 2026 | 5.16 | 5.27 | 5.27 | 5.35 | 5.02 | 11.41M |
| June 15, 2026 | 5.16 | 5.19 | 5.19 | 5.34 | 5.13 | 7.89M |
| June 12, 2026 | 5.06 | 5.14 | 5.14 | 5.21 | 5 | 9.23M |
| June 11, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 4.9 | 7.26M |
| June 10, 2026 | 5.12 | 5.05 | 5.05 | 5.14 | 4.99 | 6.93M |
| June 09, 2026 | 5.1 | 5.12 | 5.12 | 5.17 | 5.02 | 8.57M |
| June 08, 2026 | 5.28 | 5.05 | 5.05 | 5.31 | 5 | 9.73M |
| June 05, 2026 | 5.24 | 5.32 | 5.32 | 5.41 | 5.21 | 9.21M |
| June 04, 2026 | 5.35 | 5.25 | 5.25 | 5.39 | 5.21 | 6.65M |
| June 03, 2026 | 5.51 | 5.37 | 5.37 | 5.54 | 5.34 | 7.48M |
| June 02, 2026 | 5.57 | 5.47 | 5.47 | 5.57 | 5.37 | 7.43M |
| June 01, 2026 | 5.38 | 5.57 | 5.57 | 5.61 | 5.33 | 8.42M |
| May 29, 2026 | 5.53 | 5.41 | 5.41 | 5.54 | 5.37 | 6.63M |
| May 28, 2026 | 5.37 | 5.5 | 5.5 | 5.54 | 5.35 | 7.11M |
| May 27, 2026 | 5.53 | 5.4 | 5.4 | 5.54 | 5.36 | 6.99M |
| May 26, 2026 | 5.62 | 5.56 | 5.56 | 5.65 | 5.47 | 6.23M |
| May 25, 2026 | 5.7 | 5.65 | 5.65 | 5.78 | 5.62 | 5.97M |
| May 22, 2026 | 5.61 | 5.71 | 5.71 | 5.72 | 5.56 | 6.4M |
| May 21, 2026 | 5.91 | 5.6 | 5.6 | 5.91 | 5.58 | 6.85M |
| May 20, 2026 | 5.88 | 5.77 | 5.77 | 5.88 | 5.72 | 5.34M |
| May 19, 2026 | 5.89 | 5.91 | 5.91 | 5.99 | 5.81 | 5.55M |
| May 18, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.78 | 7.73M |
| May 15, 2026 | 5.93 | 5.91 | 5.91 | 6 | 5.88 | 6.81M |
| May 14, 2026 | 6.16 | 5.97 | 5.97 | 6.19 | 5.96 | 9.12M |
| May 13, 2026 | 6.18 | 6.17 | 6.17 | 6.21 | 6.14 | 7.67M |
| May 12, 2026 | 6.35 | 6.18 | 6.18 | 6.4 | 6.17 | 9.84M |
| May 11, 2026 | 6.44 | 6.36 | 6.36 | 6.47 | 6.32 | 7.14M |
| May 08, 2026 | 6.38 | 6.43 | 6.43 | 6.45 | 6.36 | 5.77M |
| May 07, 2026 | 6.41 | 6.39 | 6.39 | 6.56 | 6.38 | 8.53M |
| May 06, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.38 | 7.28M |
| April 30, 2026 | 6.39 | 6.41 | 6.41 | 6.46 | 6.34 | 6.13M |
| April 29, 2026 | 6.3 | 6.41 | 6.41 | 6.47 | 6.25 | 8.35M |
| April 28, 2026 | 6.33 | 6.3 | 6.3 | 6.39 | 6.24 | 6.36M |
| April 27, 2026 | 6.32 | 6.39 | 6.39 | 6.39 | 6.15 | 8.23M |
| April 24, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.22 | 7M |
| April 23, 2026 | 6.45 | 6.37 | 6.37 | 6.48 | 6.33 | 8.41M |
| April 22, 2026 | 6.48 | 6.49 | 6.49 | 6.49 | 6.34 | 8.51M |
| April 21, 2026 | 6.7 | 6.5 | 6.5 | 6.7 | 6.41 | 13.47M |
| April 20, 2026 | 6.75 | 6.73 | 6.73 | 6.77 | 6.65 | 6.03M |
| April 17, 2026 | 6.9 | 6.77 | 6.77 | 6.91 | 6.75 | 6.51M |
| April 16, 2026 | 6.82 | 6.89 | 6.89 | 6.93 | 6.75 | 7.49M |
| April 15, 2026 | 6.87 | 6.78 | 6.78 | 6.92 | 6.75 | 5.98M |
| April 14, 2026 | 6.8 | 6.84 | 6.84 | 6.9 | 6.75 | 4.8M |
AD
