Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000017.SZ Historical Return
If you invested ¥1000 in Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) 10 years ago, it would be worth ¥713.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.55, while ¥1000 invested 1 year ago would be worth ¥1,051.89. This corresponds to total returns of -28.64%, 90.36%, 5.19%, respectively, with annualized returns of -3.32%, 13.75%, 5.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000017.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.62 | 7.5 | 7.5 | 7.84 | 7.5 | 73.94M |
| September 10, 2026 | 9.52 | 8.33 | 8.33 | 9.52 | 8.33 | 47.68M |
| September 09, 2026 | 9.18 | 9.26 | 9.26 | 9.54 | 9.02 | 79.7M |
| September 08, 2026 | 9.09 | 9.4 | 9.4 | 9.42 | 9.01 | 94.79M |
| September 07, 2026 | 9 | 8.99 | 8.99 | 9.18 | 8.86 | 94.3M |
| September 04, 2026 | 9.52 | 9.52 | 9.52 | 9.93 | 9.52 | 106.42M |
| September 03, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3.27M |
| September 02, 2026 | 11.32 | 11.75 | 11.75 | 11.78 | 11.32 | 122.27M |
| September 01, 2026 | 10.91 | 11.75 | 11.75 | 11.75 | 10.89 | 130.43M |
| August 31, 2026 | 11.47 | 11.21 | 11.21 | 11.84 | 10.81 | 123.08M |
| August 28, 2026 | 11.18 | 11.45 | 11.45 | 11.45 | 10.68 | 111.23M |
| August 27, 2026 | 9.57 | 10.41 | 10.41 | 10.41 | 9.57 | 59.63M |
| August 26, 2026 | 8.84 | 9.46 | 9.46 | 9.46 | 8.49 | 106.3M |
| August 25, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.48 | 57.92M |
| August 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 8.89M |
| August 21, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.7 | 41.63M |
| August 20, 2026 | 5.91 | 6.46 | 6.46 | 6.46 | 5.91 | 10.53M |
| August 19, 2026 | 6.01 | 5.87 | 5.87 | 6.19 | 5.84 | 7.24M |
| August 18, 2026 | 6.08 | 6.03 | 6.03 | 6.1 | 5.94 | 5.39M |
| August 17, 2026 | 6.03 | 6.02 | 6.02 | 6.05 | 5.95 | 4.26M |
| August 14, 2026 | 5.96 | 6 | 6 | 6 | 5.89 | 6.33M |
| August 13, 2026 | 6.17 | 5.99 | 5.99 | 6.17 | 5.96 | 7.84M |
| August 12, 2026 | 6.19 | 6.17 | 6.17 | 6.21 | 6.1 | 5.74M |
| August 11, 2026 | 6.26 | 6.18 | 6.18 | 6.37 | 6.18 | 5.96M |
| August 10, 2026 | 6.16 | 6.3 | 6.3 | 6.3 | 6.11 | 9.16M |
| August 07, 2026 | 6.1 | 6.18 | 6.18 | 6.23 | 6.03 | 9.4M |
| August 06, 2026 | 6.29 | 6.17 | 6.17 | 6.38 | 6.07 | 10.39M |
| August 05, 2026 | 6.07 | 6.2 | 6.2 | 6.27 | 6.02 | 9.73M |
| August 04, 2026 | 6.09 | 6.07 | 6.07 | 6.14 | 6.02 | 7.09M |
| August 03, 2026 | 6.07 | 6.04 | 6.04 | 6.07 | 5.93 | 7.37M |
| July 31, 2026 | 5.94 | 6.06 | 6.06 | 6.14 | 5.83 | 11.77M |
| July 30, 2026 | 5.99 | 5.82 | 5.82 | 6.08 | 5.81 | 10.18M |
| July 29, 2026 | 5.95 | 5.99 | 5.99 | 6.02 | 5.89 | 9.78M |
| July 28, 2026 | 5.86 | 5.97 | 5.97 | 6.13 | 5.77 | 13.21M |
| July 27, 2026 | 5.95 | 5.89 | 5.89 | 5.95 | 5.68 | 12.72M |
| July 24, 2026 | 5.75 | 5.8 | 5.8 | 5.99 | 5.63 | 22.89M |
| July 23, 2026 | 5.12 | 5.68 | 5.68 | 5.68 | 5.11 | 10.41M |
| July 22, 2026 | 5.1 | 5.16 | 5.16 | 5.24 | 5.05 | 10.64M |
| July 21, 2026 | 5.2 | 5.1 | 5.1 | 5.25 | 4.89 | 16.25M |
| July 20, 2026 | 5.5 | 5.2 | 5.2 | 5.59 | 5.1 | 16.34M |
| July 17, 2026 | 5.8 | 5.48 | 5.48 | 5.89 | 5.46 | 14.65M |
| July 16, 2026 | 5.8 | 5.85 | 5.85 | 6 | 5.76 | 11.01M |
| July 15, 2026 | 5.75 | 5.89 | 5.89 | 6.05 | 5.72 | 14.59M |
| July 14, 2026 | 5.69 | 5.8 | 5.8 | 5.94 | 5.59 | 16.12M |
| July 13, 2026 | 5.76 | 5.69 | 5.69 | 5.98 | 5.66 | 22.64M |
| July 10, 2026 | 6.23 | 5.99 | 5.99 | 6.28 | 5.9 | 33.48M |
| July 09, 2026 | 6.01 | 6.55 | 6.55 | 6.67 | 5.92 | 39.88M |
| July 08, 2026 | 6 | 6.06 | 6.06 | 6.24 | 5.94 | 15.44M |
| July 07, 2026 | 6.01 | 6.03 | 6.03 | 6.1 | 5.77 | 14.78M |
| July 06, 2026 | 5.96 | 6.03 | 6.03 | 6.14 | 5.96 | 11.98M |
| July 03, 2026 | 6.02 | 6.09 | 6.09 | 6.25 | 6 | 15.97M |
| July 02, 2026 | 6.08 | 6 | 6 | 6.34 | 5.96 | 20.44M |
| July 01, 2026 | 6.06 | 6.08 | 6.08 | 6.29 | 5.92 | 28.61M |
| June 30, 2026 | 5.61 | 6.12 | 6.12 | 6.12 | 5.6 | 31.04M |
| June 29, 2026 | 5.09 | 5.56 | 5.56 | 5.56 | 4.87 | 21.51M |
| June 26, 2026 | 5.07 | 5.05 | 5.05 | 5.19 | 4.94 | 9.55M |
| June 25, 2026 | 5.23 | 5.12 | 5.12 | 5.26 | 5.04 | 7.12M |
| June 24, 2026 | 5.28 | 5.22 | 5.22 | 5.33 | 5.16 | 8.19M |
| June 23, 2026 | 5.2 | 5.29 | 5.29 | 5.42 | 5.13 | 10.95M |
| June 22, 2026 | 5.16 | 5.23 | 5.23 | 5.24 | 4.93 | 8.78M |
AD
