Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) SHZ
5.47
-0.1(-1.80%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000017.SZ Historical Return
If you invested ¥1000 in Shenzhen China Bicycle Company (Holdings) Limited (000017.SZ) 10 years ago, it would be worth ¥511.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,781.76, while ¥1000 invested 1 year ago would be worth ¥787.05. This corresponds to total returns of -48.83%, 78.18%, -21.29%, respectively, with annualized returns of -6.48%, 12.24%, -21.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000017.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.57 | 5.47 | 5.47 | 5.57 | 5.37 | 7.43M |
| June 01, 2026 | 5.38 | 5.57 | 5.57 | 5.61 | 5.33 | 8.42M |
| May 29, 2026 | 5.53 | 5.41 | 5.41 | 5.54 | 5.37 | 6.63M |
| May 28, 2026 | 5.37 | 5.5 | 5.5 | 5.54 | 5.35 | 7.11M |
| May 27, 2026 | 5.53 | 5.4 | 5.4 | 5.54 | 5.36 | 6.99M |
| May 26, 2026 | 5.62 | 5.56 | 5.56 | 5.65 | 5.47 | 6.23M |
| May 25, 2026 | 5.7 | 5.65 | 5.65 | 5.78 | 5.62 | 5.97M |
| May 22, 2026 | 5.61 | 5.71 | 5.71 | 5.72 | 5.56 | 6.4M |
| May 21, 2026 | 5.91 | 5.6 | 5.6 | 5.91 | 5.58 | 6.85M |
| May 20, 2026 | 5.88 | 5.77 | 5.77 | 5.88 | 5.72 | 5.34M |
| May 19, 2026 | 5.89 | 5.91 | 5.91 | 5.99 | 5.81 | 5.55M |
| May 18, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.78 | 7.73M |
| May 15, 2026 | 5.93 | 5.91 | 5.91 | 6 | 5.88 | 6.81M |
| May 14, 2026 | 6.16 | 5.97 | 5.97 | 6.19 | 5.96 | 9.12M |
| May 13, 2026 | 6.18 | 6.17 | 6.17 | 6.21 | 6.14 | 7.67M |
| May 12, 2026 | 6.35 | 6.18 | 6.18 | 6.4 | 6.17 | 9.84M |
| May 11, 2026 | 6.44 | 6.36 | 6.36 | 6.47 | 6.32 | 7.14M |
| May 08, 2026 | 6.38 | 6.43 | 6.43 | 6.45 | 6.36 | 5.77M |
| May 07, 2026 | 6.41 | 6.39 | 6.39 | 6.56 | 6.38 | 8.53M |
| May 06, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.38 | 7.28M |
| April 30, 2026 | 6.39 | 6.41 | 6.41 | 6.46 | 6.34 | 6.13M |
| April 29, 2026 | 6.3 | 6.41 | 6.41 | 6.47 | 6.25 | 8.35M |
| April 28, 2026 | 6.33 | 6.3 | 6.3 | 6.39 | 6.24 | 6.36M |
| April 27, 2026 | 6.32 | 6.39 | 6.39 | 6.39 | 6.15 | 8.23M |
| April 24, 2026 | 6.35 | 6.35 | 6.35 | 6.4 | 6.22 | 7M |
| April 23, 2026 | 6.45 | 6.37 | 6.37 | 6.48 | 6.33 | 8.41M |
| April 22, 2026 | 6.48 | 6.49 | 6.49 | 6.49 | 6.34 | 8.51M |
| April 21, 2026 | 6.7 | 6.5 | 6.5 | 6.7 | 6.41 | 13.47M |
| April 20, 2026 | 6.75 | 6.73 | 6.73 | 6.77 | 6.65 | 6.03M |
| April 17, 2026 | 6.9 | 6.77 | 6.77 | 6.91 | 6.75 | 6.51M |
| April 16, 2026 | 6.82 | 6.89 | 6.89 | 6.93 | 6.75 | 7.49M |
| April 15, 2026 | 6.87 | 6.78 | 6.78 | 6.92 | 6.75 | 5.98M |
| April 14, 2026 | 6.8 | 6.84 | 6.84 | 6.9 | 6.75 | 4.8M |
| April 13, 2026 | 6.85 | 6.84 | 6.84 | 6.9 | 6.79 | 4.05M |
| April 10, 2026 | 6.8 | 6.86 | 6.86 | 6.94 | 6.8 | 4.77M |
| April 09, 2026 | 6.91 | 6.78 | 6.78 | 6.92 | 6.76 | 5.95M |
| April 08, 2026 | 6.87 | 6.91 | 6.91 | 6.93 | 6.8 | 5.5M |
| April 07, 2026 | 6.55 | 6.7 | 6.7 | 6.77 | 6.55 | 5.07M |
| April 03, 2026 | 6.81 | 6.57 | 6.57 | 6.84 | 6.55 | 4.6M |
| April 02, 2026 | 6.88 | 6.82 | 6.82 | 6.92 | 6.74 | 5.87M |
| April 01, 2026 | 7 | 6.9 | 6.9 | 7.06 | 6.83 | 6.16M |
| March 31, 2026 | 6.98 | 6.9 | 6.9 | 7.11 | 6.89 | 6.51M |
| March 30, 2026 | 6.87 | 7 | 7 | 7 | 6.78 | 7.8M |
| March 27, 2026 | 6.65 | 6.86 | 6.86 | 6.87 | 6.62 | 5.2M |
| March 26, 2026 | 6.8 | 6.71 | 6.71 | 6.88 | 6.68 | 5.61M |
| March 25, 2026 | 6.69 | 6.83 | 6.83 | 6.84 | 6.68 | 7.21M |
| March 24, 2026 | 6.54 | 6.67 | 6.67 | 6.68 | 6.41 | 11.61M |
| March 23, 2026 | 6.66 | 6.38 | 6.38 | 6.71 | 6.33 | 11.24M |
| March 20, 2026 | 6.93 | 6.78 | 6.78 | 7.02 | 6.71 | 11.13M |
| March 19, 2026 | 7.06 | 6.98 | 6.98 | 7.24 | 6.94 | 11.88M |
| March 18, 2026 | 7.09 | 7.17 | 7.17 | 7.22 | 7.03 | 6.72M |
| March 17, 2026 | 7.19 | 7.09 | 7.09 | 7.24 | 7.08 | 5.53M |
| March 16, 2026 | 7.1 | 7.17 | 7.17 | 7.2 | 7.08 | 6.7M |
| March 13, 2026 | 7.19 | 7.14 | 7.14 | 7.29 | 7.12 | 6.68M |
| March 12, 2026 | 7.4 | 7.22 | 7.22 | 7.4 | 7.18 | 8.43M |
| March 11, 2026 | 7.62 | 7.4 | 7.4 | 7.62 | 7.37 | 7.69M |
| March 10, 2026 | 7.31 | 7.56 | 7.56 | 7.6 | 7.31 | 2.59M |
| March 09, 2026 | 7.5 | 7.47 | 7.47 | 7.52 | 7.36 | 7.14M |
| March 06, 2026 | 7.31 | 7.53 | 7.53 | 7.53 | 7.28 | 6.79M |
| March 05, 2026 | 7.45 | 7.37 | 7.37 | 7.52 | 7.34 | 7.32M |
