Shenzhen Cereals Holdings Co., Ltd. (000019.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000019.SZ Historical Return
If you invested ¥1000 in Shenzhen Cereals Holdings Co., Ltd. (000019.SZ) 10 years ago, it would be worth ¥615.38 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥953.56, while ¥1000 invested 1 year ago would be worth ¥900.58. This corresponds to total returns of -38.46%, -4.64%, -9.94%, respectively, with annualized returns of -4.74%, -0.95%, -9.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000019.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6 | 6.12 | 6.12 | 6.13 | 6 | 5.49M |
| July 30, 2026 | 6.02 | 6.08 | 6.08 | 6.16 | 6.02 | 6.85M |
| July 29, 2026 | 5.95 | 6.04 | 6.04 | 6.09 | 5.95 | 5.28M |
| July 28, 2026 | 5.94 | 5.97 | 5.97 | 6.01 | 5.91 | 3.49M |
| July 27, 2026 | 5.85 | 5.95 | 5.95 | 5.96 | 5.83 | 3.84M |
| July 24, 2026 | 6 | 5.87 | 5.87 | 6.06 | 5.87 | 5.09M |
| July 23, 2026 | 5.91 | 6.04 | 6.04 | 6.04 | 5.9 | 5.06M |
| July 22, 2026 | 5.91 | 5.92 | 5.92 | 5.99 | 5.84 | 5.32M |
| July 21, 2026 | 6.05 | 5.94 | 5.94 | 6.08 | 5.91 | 7.81M |
| July 20, 2026 | 6.06 | 6.05 | 6.05 | 6.15 | 5.99 | 6.65M |
| July 17, 2026 | 6.11 | 6.05 | 6.05 | 6.19 | 6.01 | 5.92M |
| July 16, 2026 | 6.06 | 6.15 | 6.15 | 6.15 | 6.04 | 6.42M |
| July 15, 2026 | 5.97 | 6.11 | 6.11 | 6.12 | 5.93 | 5.93M |
| July 14, 2026 | 5.91 | 6 | 6 | 6.02 | 5.89 | 5.6M |
| July 13, 2026 | 5.9 | 5.93 | 5.93 | 5.95 | 5.85 | 4.6M |
| July 10, 2026 | 5.81 | 5.9 | 5.9 | 5.95 | 5.73 | 4.81M |
| July 09, 2026 | 5.9 | 5.81 | 5.81 | 5.91 | 5.74 | 4.51M |
| July 08, 2026 | 5.86 | 5.91 | 5.91 | 5.98 | 5.8 | 4.27M |
| July 07, 2026 | 6.01 | 5.9 | 5.9 | 6.07 | 5.85 | 5.15M |
| July 06, 2026 | 5.91 | 6.01 | 6.01 | 6.02 | 5.88 | 5.56M |
| July 03, 2026 | 5.89 | 5.92 | 5.92 | 5.97 | 5.85 | 4.46M |
| July 02, 2026 | 5.81 | 5.9 | 5.9 | 5.93 | 5.8 | 7.04M |
| July 01, 2026 | 5.65 | 5.8 | 5.8 | 5.86 | 5.63 | 7.05M |
| June 30, 2026 | 5.77 | 5.67 | 5.67 | 5.78 | 5.6 | 5.4M |
| June 29, 2026 | 5.69 | 5.8 | 5.8 | 5.8 | 5.55 | 6.93M |
| June 26, 2026 | 5.75 | 5.69 | 5.69 | 5.78 | 5.64 | 6.78M |
| June 25, 2026 | 5.88 | 5.78 | 5.78 | 5.91 | 5.74 | 6.11M |
| June 24, 2026 | 6.09 | 5.89 | 5.89 | 6.09 | 5.86 | 7.96M |
| June 23, 2026 | 6.09 | 6.1 | 6.1 | 6.2 | 6.04 | 6.68M |
| June 22, 2026 | 6.08 | 6.1 | 6.1 | 6.1 | 5.94 | 7.75M |
| June 18, 2026 | 6.19 | 6.16 | 6.16 | 6.21 | 6.06 | 6.05M |
| June 17, 2026 | 6.36 | 6.22 | 6.22 | 6.38 | 6.2 | 8.35M |
| June 16, 2026 | 6.46 | 6.36 | 6.36 | 6.47 | 6.33 | 6.92M |
| June 15, 2026 | 6.6 | 6.48 | 6.48 | 6.63 | 6.43 | 12.28M |
| June 12, 2026 | 6.53 | 6.59 | 6.59 | 6.79 | 6.45 | 16.61M |
| June 11, 2026 | 6.26 | 6.55 | 6.55 | 6.59 | 6.25 | 14.28M |
| June 10, 2026 | 6.24 | 6.3 | 6.3 | 6.32 | 6.21 | 6.61M |
| June 09, 2026 | 6.36 | 6.27 | 6.27 | 6.37 | 6.23 | 7.34M |
| June 08, 2026 | 6.42 | 6.34 | 6.34 | 6.45 | 6.25 | 9.27M |
| June 05, 2026 | 6.37 | 6.42 | 6.42 | 6.46 | 6.36 | 8.09M |
| June 04, 2026 | 6.54 | 6.38 | 6.38 | 6.61 | 6.32 | 8.59M |
| June 03, 2026 | 6.58 | 6.54 | 6.54 | 6.58 | 6.45 | 8.03M |
| June 02, 2026 | 6.67 | 6.56 | 6.56 | 6.71 | 6.52 | 8.81M |
| June 01, 2026 | 6.47 | 6.67 | 6.67 | 6.67 | 6.4 | 12.3M |
| May 29, 2026 | 6.39 | 6.45 | 6.45 | 6.53 | 6.37 | 8.84M |
| May 28, 2026 | 6.47 | 6.42 | 6.42 | 6.51 | 6.29 | 9.01M |
| May 27, 2026 | 6.56 | 6.47 | 6.47 | 6.58 | 6.42 | 8.52M |
| May 26, 2026 | 6.6 | 6.54 | 6.54 | 6.61 | 6.45 | 8.4M |
| May 25, 2026 | 6.72 | 6.61 | 6.61 | 6.75 | 6.54 | 10.21M |
| May 22, 2026 | 6.81 | 6.73 | 6.73 | 6.84 | 6.65 | 10.28M |
| May 21, 2026 | 7.08 | 6.75 | 6.75 | 7.08 | 6.73 | 12.74M |
| May 20, 2026 | 6.96 | 6.97 | 6.97 | 6.98 | 6.81 | 11.69M |
| May 19, 2026 | 7.02 | 7 | 7 | 7.09 | 6.92 | 9.16M |
| May 18, 2026 | 7.08 | 7.05 | 7.05 | 7.1 | 6.94 | 11.24M |
| May 15, 2026 | 7.15 | 7.05 | 7.05 | 7.16 | 6.98 | 14.3M |
| May 14, 2026 | 7.27 | 7.16 | 7.16 | 7.3 | 7.12 | 14.39M |
| May 13, 2026 | 7.28 | 7.3 | 7.3 | 7.36 | 7.24 | 14.27M |
| May 12, 2026 | 7.47 | 7.27 | 7.27 | 7.47 | 7.2 | 20.14M |
| May 11, 2026 | 7.69 | 7.48 | 7.48 | 7.7 | 7.46 | 23.51M |
| May 08, 2026 | 7.61 | 7.65 | 7.65 | 7.93 | 7.59 | 19.87M |
AD
