Shenzhen Cereals Holdings Co., Ltd. (000019.SZ) SHZ

Currency In CNY

AD

000019.SZ Historical Return

If you invested ¥1000 in Shenzhen Cereals Holdings Co., Ltd. (000019.SZ) 10 years ago, it would be worth ¥426.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.09, while ¥1000 invested 1 year ago would be worth ¥847.95. This corresponds to total returns of -57.4%, 1.31%, -15.21%, respectively, with annualized returns of -8.18%, 0.26%, -15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.176.186.186.256.154.85M
November 10, 20266.196.186.186.236.155.11M
November 09, 20266.196.186.186.256.128.6M
November 06, 20266.16.186.186.266.0710.64M
November 05, 20266.136.176.176.26.097.42M
November 04, 20266.16.136.136.176.049.14M
November 03, 202666.116.116.185.988.64M
November 02, 20265.886.016.016.045.848.65M
October 30, 20266.015.885.886.115.8413.08M
October 29, 20266.16.016.016.1466.76M
October 28, 20266.166.136.136.236.057.1M
October 27, 20266.346.166.166.456.157.67M
October 26, 20266.276.346.346.366.196.82M
October 23, 20266.266.36.36.336.0812.06M
October 22, 20266.646.316.316.76.311.09M
October 21, 20266.626.646.646.776.68.55M
October 20, 20266.566.646.646.76.557.46M
October 19, 20266.756.586.586.846.4812.18M
October 16, 20266.826.846.846.986.7613.15M
October 15, 20266.926.746.746.996.7113.49M
October 14, 20267.17.017.017.22714.8M
October 13, 20267.017.197.197.286.8523.53M
October 12, 20267.26777.486.9826.68M
October 09, 20267.087.287.287.29723.12M
October 08, 20267.087.077.077.257.0120.37M
September 30, 20266.777.017.017.276.6427.21M
September 29, 20266.616.76.76.756.5616.17M
September 28, 20266.876.666.666.876.5115.09M
September 24, 20266.916.786.7876.7613.98M
September 23, 20267.096.966.967.16.9214.64M
September 22, 20267.136.986.987.166.9424.97M
September 21, 20267.17.27.27.22725.1M
September 18, 20266.87.157.157.196.7539.17M
September 17, 20266.76.886.886.996.6333.88M
September 16, 20266.716.746.746.816.6217.48M
September 15, 20266.996.726.7276.7126.73M
September 11, 20266.927.337.337.76.9247.22M
September 10, 20268.287.687.688.47.6483.54M
September 09, 20267.58.468.468.467.4870.84M
September 08, 20267.377.697.697.737.3638.61M
September 07, 20267.137.387.387.427.1334M
September 04, 20266.927.137.137.226.834.89M
September 03, 20267.166.996.997.236.8137.47M
September 02, 20268.087.187.188.147.1362.08M
September 01, 20267.177.927.927.927.1125.05M
August 31, 20267.327.27.27.57.1737.06M
August 28, 20267.117.327.327.416.9635.9M
August 27, 20266.957.177.177.186.8534.19M
August 26, 20266.596.856.856.956.5931.54M
August 25, 20266.396.656.656.866.3731.77M
August 24, 20266.556.426.426.586.3224.78M
August 21, 20266.686.366.366.76.3133.19M
August 20, 20266.716.866.866.986.4347.66M
August 19, 20266.926.776.777.396.6261.67M
August 18, 20266.346.966.966.966.2754.58M
August 17, 20266.026.336.336.466.0224.17M
August 14, 20266.095.985.986.095.968.08M
August 13, 20266.156.096.096.166.057.82M
August 12, 20266.196.176.176.196.114.97M
August 11, 20266.226.186.186.236.148.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved