Shenzhen Cereals Holdings Co., Ltd. (000019.SZ) SHZ

6.48

-0.08(-1.22%)

Updated at June 03 11:08AM

Currency In CNY

000019.SZ Historical Return

If you invested ¥1000 in Shenzhen Cereals Holdings Co., Ltd. (000019.SZ) 10 years ago, it would be worth ¥758.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.85, while ¥1000 invested 1 year ago would be worth ¥970.41. This corresponds to total returns of -24.16%, -2.81%, -2.96%, respectively, with annualized returns of -2.73%, -0.57%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.676.566.566.716.528.81M
June 01, 20266.476.676.676.676.412.3M
May 29, 20266.396.456.456.536.378.84M
May 28, 20266.476.426.426.516.299.01M
May 27, 20266.566.476.476.586.428.52M
May 26, 20266.66.546.546.616.458.4M
May 25, 20266.726.616.616.756.5410.21M
May 22, 20266.816.736.736.846.6510.28M
May 21, 20267.086.756.757.086.7312.74M
May 20, 20266.966.976.976.986.8111.69M
May 19, 20267.02777.096.929.16M
May 18, 20267.087.057.057.16.9411.24M
May 15, 20267.157.057.057.166.9814.3M
May 14, 20267.277.167.167.37.1214.39M
May 13, 20267.287.37.37.367.2414.27M
May 12, 20267.477.277.277.477.220.14M
May 11, 20267.697.487.487.77.4623.51M
May 08, 20267.617.657.657.937.5919.87M
May 07, 20267.797.627.627.857.5622.33M
May 06, 20267.677.827.827.917.6418.99M
April 30, 20267.777.697.697.867.5917.92M
April 29, 20267.527.757.757.957.4924.85M
April 28, 20267.77.567.567.77.4329.12M
April 27, 20268.027.947.948.087.8818.93M
April 24, 20268.15888.27.9324.95M
April 23, 20267.718.088.088.437.6346.02M
April 22, 20267.827.77.77.837.6418.01M
April 21, 202687.857.858.027.7820.18M
April 20, 20267.638.038.038.17.5935.63M
April 17, 20267.747.587.587.777.5519.78M
April 16, 20267.97.777.777.97.623.26M
April 15, 20268.027.857.858.067.8120.7M
April 14, 20268.158.18.18.187.9731.29M
April 13, 202688.38.38.587.9149M
April 10, 20268.017.917.918.027.7824.36M
April 09, 20267.987.977.978.097.8924.97M
April 08, 20267.787.987.9887.741.18M
April 07, 20267.147.847.847.847.0319.37M
April 03, 20267.637.137.137.657.1324.75M
April 02, 20267.657.637.637.757.5813.32M
April 01, 20267.767.687.687.877.6319.28M
March 31, 20267.837.797.797.957.7526.27M
March 30, 20267.727.947.948.167.6741.63M
March 27, 20267.817.787.787.857.6521.34M
March 26, 20267.617.827.828.187.5744.43M
March 25, 20267.217.557.557.67.2124.12M
March 24, 20267.027.257.257.256.8418.24M
March 23, 20267.336.926.927.46.8629.82M
March 20, 20267.557.457.457.627.414.59M
March 19, 20267.647.527.527.77.4716.7M
March 18, 20267.727.627.627.727.5219.91M
March 17, 20267.697.717.717.977.624.31M
March 16, 20267.597.697.697.817.5924.53M
March 13, 20267.497.597.597.687.4620.92M
March 12, 20267.487.57.57.557.3417.77M
March 11, 20267.447.457.457.477.3514.1M
March 10, 20267.237.467.447.537.2313.13M
March 09, 20267.497.587.587.797.4936.77M
March 06, 20267.237.457.457.477.1525.73M
March 05, 20267.367.197.197.397.1628.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved