Shenzhen Cereals Holdings Co., Ltd. (000019.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000019.SZ Historical Return
If you invested ¥1000 in Shenzhen Cereals Holdings Co., Ltd. (000019.SZ) 10 years ago, it would be worth ¥474.17 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.86, while ¥1000 invested 1 year ago would be worth ¥806.03. This corresponds to total returns of -52.58%, -1.91%, -19.4%, respectively, with annualized returns of -7.19%, -0.39%, -19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000019.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.64 | 6.31 | 6.31 | 6.7 | 6.3 | 11.09M |
| October 21, 2026 | 6.62 | 6.64 | 6.64 | 6.77 | 6.6 | 8.55M |
| October 20, 2026 | 6.56 | 6.64 | 6.64 | 6.7 | 6.55 | 7.46M |
| October 19, 2026 | 6.75 | 6.58 | 6.58 | 6.84 | 6.48 | 12.18M |
| October 16, 2026 | 6.82 | 6.84 | 6.84 | 6.98 | 6.76 | 13.15M |
| October 15, 2026 | 6.92 | 6.74 | 6.74 | 6.99 | 6.71 | 13.49M |
| October 14, 2026 | 7.1 | 7.01 | 7.01 | 7.22 | 7 | 14.8M |
| October 13, 2026 | 7.01 | 7.19 | 7.19 | 7.28 | 6.85 | 23.53M |
| October 12, 2026 | 7.26 | 7 | 7 | 7.48 | 6.98 | 26.68M |
| October 09, 2026 | 7.08 | 7.28 | 7.28 | 7.29 | 7 | 23.12M |
| October 08, 2026 | 7.08 | 7.07 | 7.07 | 7.25 | 7.01 | 20.37M |
| September 30, 2026 | 6.77 | 7.01 | 7.01 | 7.27 | 6.64 | 27.21M |
| September 29, 2026 | 6.61 | 6.7 | 6.7 | 6.75 | 6.56 | 16.17M |
| September 28, 2026 | 6.87 | 6.66 | 6.66 | 6.87 | 6.51 | 15.09M |
| September 24, 2026 | 6.91 | 6.78 | 6.78 | 7 | 6.76 | 13.98M |
| September 23, 2026 | 7.09 | 6.96 | 6.96 | 7.1 | 6.92 | 14.64M |
| September 22, 2026 | 7.13 | 6.98 | 6.98 | 7.16 | 6.94 | 24.97M |
| September 21, 2026 | 7.1 | 7.2 | 7.2 | 7.22 | 7 | 25.1M |
| September 18, 2026 | 6.8 | 7.15 | 7.15 | 7.19 | 6.75 | 39.17M |
| September 17, 2026 | 6.7 | 6.88 | 6.88 | 6.99 | 6.63 | 33.88M |
| September 16, 2026 | 6.71 | 6.74 | 6.74 | 6.81 | 6.62 | 17.48M |
| September 15, 2026 | 6.99 | 6.72 | 6.72 | 7 | 6.71 | 26.73M |
| September 11, 2026 | 6.92 | 7.33 | 7.33 | 7.7 | 6.92 | 47.22M |
| September 10, 2026 | 8.28 | 7.68 | 7.68 | 8.4 | 7.64 | 83.54M |
| September 09, 2026 | 7.5 | 8.46 | 8.46 | 8.46 | 7.48 | 70.84M |
| September 08, 2026 | 7.37 | 7.69 | 7.69 | 7.73 | 7.36 | 38.61M |
| September 07, 2026 | 7.13 | 7.38 | 7.38 | 7.42 | 7.13 | 34M |
| September 04, 2026 | 6.92 | 7.13 | 7.13 | 7.22 | 6.8 | 34.89M |
| September 03, 2026 | 7.16 | 6.99 | 6.99 | 7.23 | 6.81 | 37.47M |
| September 02, 2026 | 8.08 | 7.18 | 7.18 | 8.14 | 7.13 | 62.08M |
| September 01, 2026 | 7.17 | 7.92 | 7.92 | 7.92 | 7.11 | 25.05M |
| August 31, 2026 | 7.32 | 7.2 | 7.2 | 7.5 | 7.17 | 37.06M |
| August 28, 2026 | 7.11 | 7.32 | 7.32 | 7.41 | 6.96 | 35.9M |
| August 27, 2026 | 6.95 | 7.17 | 7.17 | 7.18 | 6.85 | 34.19M |
| August 26, 2026 | 6.59 | 6.85 | 6.85 | 6.95 | 6.59 | 31.54M |
| August 25, 2026 | 6.39 | 6.65 | 6.65 | 6.86 | 6.37 | 31.77M |
| August 24, 2026 | 6.55 | 6.42 | 6.42 | 6.58 | 6.32 | 24.78M |
| August 21, 2026 | 6.68 | 6.36 | 6.36 | 6.7 | 6.31 | 33.19M |
| August 20, 2026 | 6.71 | 6.86 | 6.86 | 6.98 | 6.43 | 47.66M |
| August 19, 2026 | 6.92 | 6.77 | 6.77 | 7.39 | 6.62 | 61.67M |
| August 18, 2026 | 6.34 | 6.96 | 6.96 | 6.96 | 6.27 | 54.58M |
| August 17, 2026 | 6.02 | 6.33 | 6.33 | 6.46 | 6.02 | 24.17M |
| August 14, 2026 | 6.09 | 5.98 | 5.98 | 6.09 | 5.96 | 8.08M |
| August 13, 2026 | 6.15 | 6.09 | 6.09 | 6.16 | 6.05 | 7.82M |
| August 12, 2026 | 6.19 | 6.17 | 6.17 | 6.19 | 6.11 | 4.97M |
| August 11, 2026 | 6.22 | 6.18 | 6.18 | 6.23 | 6.14 | 8.03M |
| August 10, 2026 | 6.1 | 6.21 | 6.21 | 6.23 | 6.07 | 12.33M |
| August 07, 2026 | 6.21 | 6.11 | 6.11 | 6.22 | 6.05 | 16.34M |
| August 06, 2026 | 6.11 | 6.29 | 6.29 | 6.31 | 6.01 | 21.8M |
| August 05, 2026 | 6.12 | 6.09 | 6.09 | 6.12 | 6.05 | 5.15M |
| August 04, 2026 | 6.16 | 6.11 | 6.11 | 6.23 | 6.09 | 6.46M |
| August 03, 2026 | 6.11 | 6.18 | 6.18 | 6.21 | 6.1 | 7.13M |
| July 31, 2026 | 6 | 6.12 | 6.12 | 6.13 | 6 | 5.49M |
| July 30, 2026 | 6.02 | 6.08 | 6.08 | 6.16 | 6.02 | 6.85M |
| July 29, 2026 | 5.95 | 6.04 | 6.04 | 6.09 | 5.95 | 5.28M |
| July 28, 2026 | 5.94 | 5.97 | 5.97 | 6.01 | 5.91 | 3.49M |
| July 27, 2026 | 5.85 | 5.95 | 5.95 | 5.96 | 5.83 | 3.84M |
| July 24, 2026 | 6 | 5.87 | 5.87 | 6.06 | 5.87 | 5.09M |
| July 23, 2026 | 5.91 | 6.04 | 6.04 | 6.04 | 5.9 | 5.06M |
| July 22, 2026 | 5.91 | 5.92 | 5.92 | 5.99 | 5.84 | 5.32M |
AD
