Dongwha Pharm.Co.,Ltd (000020.KS) KSC

5,470.00

-40(-0.73%)

Updated at June 02 03:30PM

Currency In KRW

000020.KS Historical Return

If you invested ₩1000 in Dongwha Pharm.Co.,Ltd (000020.KS) 10 years ago, it would be worth ₩604.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩424.52, while ₩1000 invested 1 year ago would be worth ₩877.03. This corresponds to total returns of -39.51%, -57.55%, -12.3%, respectively, with annualized returns of -4.9%, -15.74%, -12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,560	5,510	5,510	5,660	5,510	160,508
May 29, 2026	5,800	5,630	5,630	5,840	5,610	119,430
May 28, 2026	5,910	5,800	5,800	5,910	5,670	124,475
May 27, 2026	6,040	5,860	5,860	6,050	5,820	180,343
May 26, 2026	6,240	6,040	6,040	6,280	6,040	200,941
May 22, 2026	5,980	6,250	6,250	6,270	5,980	230,818
May 21, 2026	5,970	5,980	5,980	6,080	5,970	125,499
May 20, 2026	6,040	5,940	5,940	6,040	5,850	172,696
May 19, 2026	6,110	6,040	6,040	6,180	6,000	137,431
May 18, 2026	6,190	6,130	6,130	6,280	6,050	243,782
May 15, 2026	6,040	6,070	6,070	6,090	5,800	229,180
May 14, 2026	5,900	6,030	6,030	6,050	5,850	125,260
May 13, 2026	5,900	5,820	5,820	5,970	5,800	79,719
May 12, 2026	5,820	5,860	5,860	5,950	5,790	201,100
May 11, 2026	5,870	5,800	5,800	5,960	5,790	86,872
May 08, 2026	5,890	5,870	5,870	5,960	5,840	48,022
May 07, 2026	6,050	5,900	5,900	6,050	5,810	101,100
May 06, 2026	6,000	5,940	5,940	6,010	5,910	72,014
May 04, 2026	6,060	6,000	6,000	6,090	5,990	84,595
April 30, 2026	6,120	6,060	6,060	6,120	6,040	50,329
April 29, 2026	6,060	6,090	6,090	6,120	6,020	91,730
April 28, 2026	6,060	6,060	6,060	6,080	6,040	82,362
April 27, 2026	6,050	6,040	6,040	6,070	6,010	72,343
April 24, 2026	5,970	6,040	6,040	6,110	5,970	97,772
April 23, 2026	5,980	5,970	5,970	6,000	5,950	45,216
April 22, 2026	5,990	5,970	5,970	6,000	5,940	44,076
April 21, 2026	6,010	5,990	5,990	6,050	5,970	73,656
April 20, 2026	6,070	6,000	6,000	6,080	5,990	113,688
April 17, 2026	6,060	6,080	6,080	6,150	6,040	110,387
April 16, 2026	5,990	6,040	6,040	6,085	5,960	121,746
April 15, 2026	5,940	5,940	5,940	5,980	5,910	76,353
April 14, 2026	5,910	5,910	5,910	5,960	5,900	60,587
April 13, 2026	5,870	5,900	5,900	5,920	5,850	32,394
April 10, 2026	5,860	5,880	5,880	5,910	5,830	69,488
April 09, 2026	5,860	5,810	5,810	5,860	5,770	35,305
April 08, 2026	5,800	5,820	5,820	5,880	5,790	65,570
April 07, 2026	5,810	5,740	5,740	5,860	5,740	70,215
April 06, 2026	5,860	5,810	5,810	5,870	5,800	26,024
April 03, 2026	5,850	5,860	5,860	5,920	5,850	29,021
April 02, 2026	5,960	5,830	5,830	5,980	5,800	60,910
April 01, 2026	5,860	5,930	5,930	5,960	5,860	32,596
March 31, 2026	5,900	5,830	5,830	5,990	5,810	65,862
March 30, 2026	6,010	5,900	5,900	6,010	5,850	43,162
March 27, 2026	6,030	6,020	6,020	6,040	5,900	98,432
March 26, 2026	6,040	6,000	6,030	6,130	5,970	104,092
March 25, 2026	5,940	6,040	6,040	6,070	5,940	60,569
March 24, 2026	5,980	5,930	5,930	5,990	5,860	56,102
March 23, 2026	6,040	5,860	5,795	6,040	5,860	101,253
March 20, 2026	5,990	6,060	5,992.78	6,100	5,980	68,127
March 19, 2026	6,040	5,990	5,923.56	6,040	5,970	55,067
March 18, 2026	6,060	6,060	5,992.78	6,100	6,020	51,841
March 17, 2026	6,110	6,030	5,963.11	6,120	6,000	75,505
March 16, 2026	6,130	6,090	6,022.45	6,160	6,070	45,146
March 13, 2026	6,060	6,130	6,062.01	6,170	5,960	69,244
March 12, 2026	6,070	6,100	6,032.34	6,120	6,050	48,768
March 11, 2026	6,050	6,060	5,992.78	6,140	6,010	67,232
March 10, 2026	6,030	6,030	5,933.45	6,140	6,000	38,932
March 09, 2026	6,040	5,970	5,903.78	6,040	5,870	66,236
March 06, 2026	6,100	6,170	6,101.56	6,170	6,010	96,165
March 05, 2026	5,950	6,110	6,042.23	6,140	5,900	150,436