Dongwha Pharm.Co.,Ltd (000020.KS) KSC

6,200.00

+10(+0.16%)

Updated at October 20 10:33AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256,2306,1906,1906,3306,18042,106
October 16, 20256,2506,2306,2306,2906,22038,346
October 15, 20256,1406,2206,2206,2406,14030,617
October 14, 20256,2706,1406,1406,3106,10086,961
October 13, 20256,3506,2506,2506,3506,22062,644
October 10, 20256,3806,3606,3606,4106,32042,064
October 02, 20256,3706,3706,3706,4106,35020,059
October 01, 20256,3706,3606,3606,4206,29041,276
September 30, 20256,4306,3606,3606,4706,35036,948
September 29, 20256,3506,4206,4206,4306,34058,808
September 26, 20256,3606,3506,3506,4306,31058,244
September 25, 20256,4306,4106,4106,4406,34027,479
September 24, 20256,4306,4206,4206,4306,35056,371
September 23, 20256,3406,4306,4306,4306,33097,846
September 22, 20256,3606,3206,3206,3706,290125,836
September 19, 20256,4106,3706,3706,4506,32065,565
September 18, 20256,3906,3906,3906,4506,35039,366
September 17, 20256,5006,3706,3706,5006,330108,814
September 16, 20256,4206,3806,3806,4506,36041,710
September 15, 20256,4106,4206,4206,4606,37064,758
September 12, 20256,4006,4106,4106,4706,36063,303
September 11, 20256,4306,3906,3906,4706,39030,802
September 10, 20256,4006,4206,4206,4506,39036,113
September 09, 20256,3606,3906,3906,4306,33027,482
September 08, 20256,4406,3906,3906,4406,37038,915
September 05, 20256,4406,3706,3706,4806,36029,730
September 04, 20256,3206,4406,4406,4706,32059,159
September 03, 20256,2706,3206,3206,3506,25027,800
September 02, 20256,1206,2506,2506,2506,12036,096
September 01, 20256,2306,1706,1706,2406,13035,496
August 29, 20256,3106,2306,2306,3606,21056,488
August 28, 20256,3206,3106,3106,3906,29028,597
August 27, 20256,2406,3206,3206,4106,23055,274
August 26, 20256,3906,2406,2406,3906,22038,747
August 25, 20256,3306,3006,3006,3906,28045,700
August 22, 20256,3206,3306,3306,4306,32036,653
August 21, 20256,3406,3106,3106,4006,31029,428
August 20, 20256,3006,3406,3406,3806,23042,609
August 19, 20256,4006,3806,3806,4406,35026,931
August 18, 20256,5406,4206,4206,5506,41042,129
August 14, 20256,5006,5406,5406,5706,47034,423
August 13, 20256,5206,5006,5006,5606,48035,635
August 12, 20256,5106,5106,5106,5906,49033,842
August 11, 20256,5506,5306,5306,7106,48024,966
August 08, 20256,5306,5606,5606,6006,52024,508
August 07, 20256,6706,5306,5306,6706,49028,306
August 06, 20256,5306,5506,5506,6206,48019,238
August 05, 20256,4706,5306,5306,5906,47030,055
August 04, 20256,4506,4706,4706,5706,31050,146
August 01, 20256,7006,4506,4506,7006,410134,849
July 31, 20256,7706,7106,7106,8006,68044,652
July 30, 20256,9206,7706,7707,0406,690192,754
July 29, 20256,7106,9006,9006,9106,71063,290
July 28, 20256,7806,7006,7006,7806,64065,787
July 25, 20256,8206,7806,7806,8206,75034,614
July 24, 20256,8906,8006,8006,9506,78058,190
July 23, 20256,9706,9206,9206,9806,85070,011
July 22, 20257,0006,9206,9207,0306,88048,969
July 21, 20257,0007,0007,0007,1106,91077,829
July 18, 20257,0607,0007,0007,0706,95054,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved