Dongwha Pharm.Co.,Ltd (000020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Dongwha Pharm.Co.,Ltd (000020.KS) 10 years ago, it would be worth ₩616.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩391.72, while ₩1000 invested 1 year ago would be worth ₩781.21. This corresponds to total returns of -38.32%, -60.83%, -21.88%, respectively, with annualized returns of -4.71%, -17.08%, -21.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 5,190 | 5,080 | 5,080 | 5,190 | 4,980 | 136,131 |
| June 18, 2026 | 5,330 | 5,190 | 5,190 | 5,340 | 5,190 | 85,808 |
| June 17, 2026 | 5,400 | 5,330 | 5,330 | 5,410 | 5,300 | 67,916 |
| June 16, 2026 | 5,470 | 5,370 | 5,370 | 5,470 | 5,340 | 38,947 |
| June 15, 2026 | 5,340 | 5,370 | 5,370 | 5,430 | 5,340 | 42,228 |
| June 12, 2026 | 5,360 | 5,330 | 5,330 | 5,470 | 5,330 | 60,599 |
| June 11, 2026 | 5,200 | 5,310 | 5,310 | 5,380 | 5,150 | 62,988 |
| June 10, 2026 | 5,300 | 5,240 | 5,240 | 5,370 | 5,180 | 65,066 |
| June 09, 2026 | 5,250 | 5,360 | 5,360 | 5,420 | 5,200 | 76,914 |
| June 08, 2026 | 5,420 | 5,210 | 5,210 | 5,430 | 5,210 | 77,003 |
| June 05, 2026 | 5,400 | 5,470 | 5,470 | 5,600 | 5,380 | 150,735 |
| June 04, 2026 | 5,470 | 5,400 | 5,400 | 5,530 | 5,390 | 129,478 |
| June 02, 2026 | 5,520 | 5,470 | 5,470 | 5,560 | 5,410 | 123,520 |
| June 01, 2026 | 5,560 | 5,510 | 5,510 | 5,660 | 5,510 | 160,508 |
| May 29, 2026 | 5,800 | 5,630 | 5,630 | 5,840 | 5,610 | 119,430 |
| May 28, 2026 | 5,910 | 5,800 | 5,800 | 5,910 | 5,670 | 124,475 |
| May 27, 2026 | 6,040 | 5,860 | 5,860 | 6,050 | 5,820 | 180,343 |
| May 26, 2026 | 6,240 | 6,040 | 6,040 | 6,280 | 6,040 | 200,941 |
| May 22, 2026 | 5,980 | 6,250 | 6,250 | 6,270 | 5,980 | 230,818 |
| May 21, 2026 | 5,970 | 5,980 | 5,980 | 6,080 | 5,970 | 125,499 |
| May 20, 2026 | 6,040 | 5,940 | 5,940 | 6,040 | 5,850 | 172,696 |
| May 19, 2026 | 6,110 | 6,040 | 6,040 | 6,180 | 6,000 | 137,431 |
| May 18, 2026 | 6,190 | 6,130 | 6,130 | 6,280 | 6,050 | 243,782 |
| May 15, 2026 | 6,040 | 6,070 | 6,070 | 6,090 | 5,800 | 229,180 |
| May 14, 2026 | 5,900 | 6,030 | 6,030 | 6,050 | 5,850 | 125,260 |
| May 13, 2026 | 5,900 | 5,820 | 5,820 | 5,970 | 5,800 | 79,719 |
| May 12, 2026 | 5,820 | 5,860 | 5,860 | 5,950 | 5,790 | 201,100 |
| May 11, 2026 | 5,870 | 5,800 | 5,800 | 5,960 | 5,790 | 86,872 |
| May 08, 2026 | 5,890 | 5,870 | 5,870 | 5,960 | 5,840 | 48,022 |
| May 07, 2026 | 6,050 | 5,900 | 5,900 | 6,050 | 5,810 | 101,100 |
| May 06, 2026 | 6,000 | 5,940 | 5,940 | 6,010 | 5,910 | 72,014 |
| May 04, 2026 | 6,060 | 6,000 | 6,000 | 6,090 | 5,990 | 84,595 |
| April 30, 2026 | 6,120 | 6,060 | 6,060 | 6,120 | 6,040 | 50,329 |
| April 29, 2026 | 6,060 | 6,090 | 6,090 | 6,120 | 6,020 | 91,730 |
| April 28, 2026 | 6,060 | 6,060 | 6,060 | 6,080 | 6,040 | 82,362 |
| April 27, 2026 | 6,050 | 6,040 | 6,040 | 6,070 | 6,010 | 72,343 |
| April 24, 2026 | 5,970 | 6,040 | 6,040 | 6,110 | 5,970 | 97,772 |
| April 23, 2026 | 5,980 | 5,970 | 5,970 | 6,000 | 5,950 | 45,216 |
| April 22, 2026 | 5,990 | 5,970 | 5,970 | 6,000 | 5,940 | 44,076 |
| April 21, 2026 | 6,010 | 5,990 | 5,990 | 6,050 | 5,970 | 73,656 |
| April 20, 2026 | 6,070 | 6,000 | 6,000 | 6,080 | 5,990 | 113,688 |
| April 17, 2026 | 6,060 | 6,080 | 6,080 | 6,150 | 6,040 | 110,387 |
| April 16, 2026 | 5,990 | 6,040 | 6,040 | 6,085 | 5,960 | 121,746 |
| April 15, 2026 | 5,940 | 5,940 | 5,940 | 5,980 | 5,910 | 76,353 |
| April 14, 2026 | 5,910 | 5,910 | 5,910 | 5,960 | 5,900 | 60,587 |
| April 13, 2026 | 5,870 | 5,900 | 5,900 | 5,920 | 5,850 | 32,394 |
| April 10, 2026 | 5,860 | 5,880 | 5,880 | 5,910 | 5,830 | 69,488 |
| April 09, 2026 | 5,860 | 5,810 | 5,810 | 5,860 | 5,770 | 35,305 |
| April 08, 2026 | 5,800 | 5,820 | 5,820 | 5,880 | 5,790 | 65,570 |
| April 07, 2026 | 5,810 | 5,740 | 5,740 | 5,860 | 5,740 | 70,215 |
| April 06, 2026 | 5,860 | 5,810 | 5,810 | 5,870 | 5,800 | 26,024 |
| April 03, 2026 | 5,850 | 5,860 | 5,860 | 5,920 | 5,850 | 29,021 |
| April 02, 2026 | 5,960 | 5,830 | 5,830 | 5,980 | 5,800 | 60,910 |
| April 01, 2026 | 5,860 | 5,930 | 5,930 | 5,960 | 5,860 | 32,596 |
| March 31, 2026 | 5,900 | 5,830 | 5,830 | 5,990 | 5,810 | 65,862 |
| March 30, 2026 | 6,010 | 5,900 | 5,900 | 6,010 | 5,850 | 43,162 |
| March 27, 2026 | 6,030 | 6,020 | 6,020 | 6,040 | 5,900 | 98,432 |
| March 26, 2026 | 6,040 | 6,000 | 6,030 | 6,130 | 5,970 | 104,092 |
| March 25, 2026 | 5,940 | 6,040 | 6,040 | 6,070 | 5,940 | 60,569 |
| March 24, 2026 | 5,980 | 5,930 | 5,930 | 5,990 | 5,860 | 56,102 |