Dongwha Pharm.Co.,Ltd (000020.KS) KSC

Currency In KRW

000020.KS Historical Return

If you invested ₩1000 in Dongwha Pharm.Co.,Ltd (000020.KS) 10 years ago, it would be worth ₩589.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩385.83, while ₩1000 invested 1 year ago would be worth ₩765.96. This corresponds to total returns of -41.04%, -61.42%, -23.4%, respectively, with annualized returns of -5.14%, -17.33%, -23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,970	5,160	5,160	5,410	4,970	167,914
July 09, 2026	5,060	4,970	4,970	5,090	4,950	51,028
July 08, 2026	5,080	5,020	5,020	5,170	4,960	43,857
July 07, 2026	5,070	5,120	5,120	5,180	5,020	42,634
July 06, 2026	5,070	5,070	5,070	5,130	5,020	25,832
July 03, 2026	4,990	5,070	5,070	5,160	4,940	58,514
July 02, 2026	5,050	5,020	5,020	5,100	4,960	32,377
July 01, 2026	5,010	5,070	5,070	5,180	4,980	63,139
June 30, 2026	5,040	5,010	5,010	5,100	4,965	29,296
June 29, 2026	4,740	5,050	5,050	5,060	4,740	87,103
June 26, 2026	4,870	4,740	4,740	4,875	4,695	77,931
June 25, 2026	4,970	4,870	4,870	4,995	4,870	68,945
June 24, 2026	4,870	4,970	4,970	4,970	4,790	55,963
June 23, 2026	5,010	4,810	4,810	5,040	4,805	128,989
June 22, 2026	5,080	5,030	5,030	5,110	4,990	41,941
June 19, 2026	5,190	5,080	5,080	5,190	4,980	136,131
June 18, 2026	5,330	5,190	5,190	5,340	5,190	85,808
June 17, 2026	5,400	5,330	5,330	5,410	5,300	67,916
June 16, 2026	5,470	5,370	5,370	5,470	5,340	38,947
June 15, 2026	5,340	5,370	5,370	5,430	5,340	42,228
June 12, 2026	5,360	5,330	5,330	5,470	5,330	60,599
June 11, 2026	5,200	5,310	5,310	5,380	5,150	62,988
June 10, 2026	5,300	5,240	5,240	5,370	5,180	65,066
June 09, 2026	5,250	5,360	5,360	5,420	5,200	76,914
June 08, 2026	5,420	5,210	5,210	5,430	5,210	77,003
June 05, 2026	5,400	5,470	5,470	5,600	5,380	150,735
June 04, 2026	5,470	5,400	5,400	5,530	5,390	129,478
June 02, 2026	5,520	5,470	5,470	5,560	5,410	123,520
June 01, 2026	5,560	5,510	5,510	5,660	5,510	160,508
May 29, 2026	5,800	5,630	5,630	5,840	5,610	119,430
May 28, 2026	5,910	5,800	5,800	5,910	5,670	124,475
May 27, 2026	6,040	5,860	5,860	6,050	5,820	180,343
May 26, 2026	6,240	6,040	6,040	6,280	6,040	200,941
May 22, 2026	5,980	6,250	6,250	6,270	5,980	230,818
May 21, 2026	5,970	5,980	5,980	6,080	5,970	125,499
May 20, 2026	6,040	5,940	5,940	6,040	5,850	172,696
May 19, 2026	6,110	6,040	6,040	6,180	6,000	137,431
May 18, 2026	6,190	6,130	6,130	6,280	6,050	243,782
May 15, 2026	6,040	6,070	6,070	6,090	5,800	229,180
May 14, 2026	5,900	6,030	6,030	6,050	5,850	125,260
May 13, 2026	5,900	5,820	5,820	5,970	5,800	79,719
May 12, 2026	5,820	5,860	5,860	5,950	5,790	201,100
May 11, 2026	5,870	5,800	5,800	5,960	5,790	86,872
May 08, 2026	5,890	5,870	5,870	5,960	5,840	48,022
May 07, 2026	6,050	5,900	5,900	6,050	5,810	101,100
May 06, 2026	6,000	5,940	5,940	6,010	5,910	72,014
May 04, 2026	6,060	6,000	6,000	6,090	5,990	84,595
April 30, 2026	6,120	6,060	6,060	6,120	6,040	50,329
April 29, 2026	6,060	6,090	6,090	6,120	6,020	91,730
April 28, 2026	6,060	6,060	6,060	6,080	6,040	82,362
April 27, 2026	6,050	6,040	6,040	6,070	6,010	72,343
April 24, 2026	5,970	6,040	6,040	6,110	5,970	97,772
April 23, 2026	5,980	5,970	5,970	6,000	5,950	45,216
April 22, 2026	5,990	5,970	5,970	6,000	5,940	44,076
April 21, 2026	6,010	5,990	5,990	6,050	5,970	73,656
April 20, 2026	6,070	6,000	6,000	6,080	5,990	113,688
April 17, 2026	6,060	6,080	6,080	6,150	6,040	110,387
April 16, 2026	5,990	6,040	6,040	6,085	5,960	121,746
April 15, 2026	5,940	5,940	5,940	5,980	5,910	76,353
April 14, 2026	5,910	5,910	5,910	5,960	5,900	60,587