Dongwha Pharm.Co.,Ltd (000020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000020.KS Historical Return
If you invested ₩1000 in Dongwha Pharm.Co.,Ltd (000020.KS) 10 years ago, it would be worth ₩773.09 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩371.67, while ₩1000 invested 1 year ago would be worth ₩904.85. This corresponds to total returns of -22.69%, -62.83%, -9.52%, respectively, with annualized returns of -2.54%, -17.95%, -9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000020.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 5,580 | 5,470 | 5,470 | 5,660 | 5,420 | 311,788 |
| October 19, 2026 | 5,470 | 5,580 | 5,580 | 5,580 | 5,380 | 214,203 |
| October 16, 2026 | 5,440 | 5,520 | 5,520 | 5,610 | 5,400 | 207,943 |
| October 15, 2026 | 5,300 | 5,390 | 5,390 | 5,410 | 5,230 | 221,579 |
| October 14, 2026 | 5,340 | 5,370 | 5,370 | 5,450 | 5,320 | 157,600 |
| October 13, 2026 | 5,250 | 5,340 | 5,340 | 5,350 | 5,150 | 271,616 |
| October 12, 2026 | 5,410 | 5,280 | 5,280 | 5,470 | 5,240 | 235,059 |
| October 08, 2026 | 5,500 | 5,360 | 5,360 | 5,510 | 5,340 | 332,576 |
| October 07, 2026 | 5,430 | 5,610 | 5,610 | 5,950 | 5,360 | 2.35M |
| October 06, 2026 | 5,100 | 5,450 | 5,450 | 6,130 | 5,070 | 5.8M |
| October 02, 2026 | 5,150 | 5,120 | 5,120 | 5,180 | 5,080 | 24,814 |
| October 01, 2026 | 5,040 | 5,130 | 5,130 | 5,140 | 5,020 | 65,033 |
| September 30, 2026 | 5,070 | 5,060 | 5,060 | 5,090 | 5,000 | 26,815 |
| September 29, 2026 | 5,100 | 5,070 | 5,070 | 5,140 | 4,985 | 53,006 |
| September 28, 2026 | 5,010 | 5,110 | 5,110 | 5,130 | 4,995 | 53,994 |
| September 23, 2026 | 5,000 | 4,990 | 4,990 | 5,040 | 4,985 | 32,636 |
| September 22, 2026 | 5,010 | 5,000 | 5,000 | 5,050 | 4,965 | 71,810 |
| September 21, 2026 | 5,050 | 5,010 | 5,010 | 5,060 | 4,945 | 49,372 |
| September 18, 2026 | 5,140 | 5,040 | 5,040 | 5,140 | 5,030 | 51,609 |
| September 17, 2026 | 5,100 | 5,070 | 5,070 | 5,120 | 5,050 | 28,990 |
| September 16, 2026 | 5,150 | 5,100 | 5,100 | 5,150 | 5,030 | 47,300 |
| September 15, 2026 | 5,140 | 5,150 | 5,150 | 5,160 | 5,070 | 54,790 |
| September 11, 2026 | 5,100 | 5,170 | 5,170 | 5,200 | 5,080 | 41,482 |
| September 10, 2026 | 5,190 | 5,140 | 5,140 | 5,190 | 5,110 | 28,398 |
| September 09, 2026 | 5,200 | 5,200 | 5,200 | 5,210 | 5,120 | 102,778 |
| September 08, 2026 | 5,220 | 5,220 | 5,220 | 5,260 | 5,170 | 90,186 |
| September 07, 2026 | 5,210 | 5,220 | 5,220 | 5,300 | 5,150 | 62,510 |
| September 04, 2026 | 5,210 | 5,210 | 5,210 | 5,250 | 5,150 | 57,008 |
| September 03, 2026 | 5,170 | 5,200 | 5,200 | 5,270 | 5,110 | 74,773 |
| September 02, 2026 | 5,220 | 5,160 | 5,160 | 5,240 | 5,150 | 57,722 |
| September 01, 2026 | 5,180 | 5,230 | 5,230 | 5,250 | 5,130 | 77,258 |
| August 31, 2026 | 5,180 | 5,180 | 5,180 | 5,200 | 5,090 | 32,256 |
| August 28, 2026 | 5,120 | 5,180 | 5,180 | 5,180 | 5,070 | 67,091 |
| August 27, 2026 | 5,180 | 5,090 | 5,090 | 5,190 | 5,080 | 48,945 |
| August 26, 2026 | 5,170 | 5,180 | 5,180 | 5,300 | 5,140 | 82,016 |
| August 25, 2026 | 5,100 | 5,170 | 5,170 | 5,180 | 5,010 | 77,334 |
| August 24, 2026 | 5,120 | 5,150 | 5,150 | 5,240 | 5,090 | 62,647 |
| August 21, 2026 | 5,190 | 5,090 | 5,090 | 5,290 | 5,010 | 73,621 |
| August 20, 2026 | 5,150 | 5,200 | 5,200 | 5,240 | 5,090 | 86,339 |
| August 19, 2026 | 5,150 | 5,070 | 5,070 | 5,150 | 5,010 | 130,399 |
| August 18, 2026 | 5,340 | 5,190 | 5,190 | 5,380 | 5,130 | 179,393 |
| August 14, 2026 | 5,200 | 5,310 | 5,310 | 5,360 | 5,150 | 175,722 |
| August 13, 2026 | 5,310 | 5,140 | 5,140 | 5,310 | 5,130 | 122,645 |
| August 12, 2026 | 5,370 | 5,290 | 5,290 | 5,370 | 5,200 | 152,697 |
| August 11, 2026 | 5,230 | 5,320 | 5,320 | 5,360 | 5,180 | 153,871 |
| August 10, 2026 | 5,120 | 5,230 | 5,230 | 5,260 | 5,090 | 145,525 |
| August 07, 2026 | 5,000 | 5,090 | 5,090 | 5,090 | 4,980 | 127,006 |
| August 06, 2026 | 4,950 | 5,010 | 5,010 | 5,020 | 4,900 | 151,949 |
| August 05, 2026 | 4,925 | 4,920 | 4,920 | 4,990 | 4,895 | 143,150 |
| August 04, 2026 | 4,730 | 4,915 | 4,915 | 4,925 | 4,725 | 122,925 |
| August 03, 2026 | 4,680 | 4,760 | 4,760 | 4,840 | 4,640 | 145,679 |
| July 31, 2026 | 4,625 | 4,680 | 4,680 | 4,690 | 4,590 | 215,408 |
| July 30, 2026 | 4,450 | 4,585 | 4,585 | 4,790 | 4,450 | 140,672 |
| July 29, 2026 | 4,780 | 4,550 | 4,550 | 4,830 | 4,475 | 280,480 |
| July 28, 2026 | 4,915 | 4,780 | 4,780 | 4,915 | 4,715 | 244,166 |
| July 27, 2026 | 4,925 | 4,930 | 4,930 | 5,000 | 4,905 | 136,186 |
| July 23, 2026 | 4,920 | 5,020 | 5,020 | 5,040 | 4,885 | 207,449 |
| July 22, 2026 | 5,000 | 4,910 | 4,910 | 5,090 | 4,875 | 360,075 |
| July 21, 2026 | 5,110 | 4,995 | 4,995 | 5,280 | 4,795 | 685,755 |
| July 20, 2026 | 5,700 | 5,060 | 5,060 | 6,130 | 5,010 | 1.46M |
AD
