Dongwha Pharm.Co.,Ltd (000020.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000020.KS Historical Return
If you invested ₩1000 in Dongwha Pharm.Co.,Ltd (000020.KS) 10 years ago, it would be worth ₩698.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩393.1, while ₩1000 invested 1 year ago would be worth ₩841.9. This corresponds to total returns of -30.13%, -60.69%, -15.81%, respectively, with annualized returns of -3.52%, -17.04%, -15.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000020.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,190 | 5,140 | 5,140 | 5,190 | 5,110 | 28,398 |
| September 09, 2026 | 5,200 | 5,200 | 5,200 | 5,210 | 5,120 | 102,778 |
| September 08, 2026 | 5,220 | 5,220 | 5,220 | 5,260 | 5,170 | 90,186 |
| September 07, 2026 | 5,210 | 5,220 | 5,220 | 5,300 | 5,150 | 62,510 |
| September 04, 2026 | 5,210 | 5,210 | 5,210 | 5,250 | 5,150 | 57,008 |
| September 03, 2026 | 5,170 | 5,200 | 5,200 | 5,270 | 5,110 | 74,773 |
| September 02, 2026 | 5,220 | 5,160 | 5,160 | 5,240 | 5,150 | 57,722 |
| September 01, 2026 | 5,180 | 5,230 | 5,230 | 5,250 | 5,130 | 77,258 |
| August 31, 2026 | 5,180 | 5,180 | 5,180 | 5,200 | 5,090 | 32,256 |
| August 28, 2026 | 5,120 | 5,180 | 5,180 | 5,180 | 5,070 | 67,091 |
| August 27, 2026 | 5,180 | 5,090 | 5,090 | 5,190 | 5,080 | 48,945 |
| August 26, 2026 | 5,170 | 5,180 | 5,180 | 5,300 | 5,140 | 82,016 |
| August 25, 2026 | 5,100 | 5,170 | 5,170 | 5,180 | 5,010 | 77,334 |
| August 24, 2026 | 5,120 | 5,150 | 5,150 | 5,240 | 5,090 | 62,647 |
| August 21, 2026 | 5,190 | 5,090 | 5,090 | 5,290 | 5,010 | 73,621 |
| August 20, 2026 | 5,150 | 5,200 | 5,200 | 5,240 | 5,090 | 86,339 |
| August 19, 2026 | 5,150 | 5,070 | 5,070 | 5,150 | 5,010 | 130,399 |
| August 18, 2026 | 5,340 | 5,190 | 5,190 | 5,380 | 5,130 | 179,393 |
| August 14, 2026 | 5,200 | 5,310 | 5,310 | 5,360 | 5,150 | 175,722 |
| August 13, 2026 | 5,310 | 5,140 | 5,140 | 5,310 | 5,130 | 122,645 |
| August 12, 2026 | 5,370 | 5,290 | 5,290 | 5,370 | 5,200 | 152,697 |
| August 11, 2026 | 5,230 | 5,320 | 5,320 | 5,360 | 5,180 | 153,871 |
| August 10, 2026 | 5,120 | 5,230 | 5,230 | 5,260 | 5,090 | 145,525 |
| August 07, 2026 | 5,000 | 5,090 | 5,090 | 5,090 | 4,980 | 127,006 |
| August 06, 2026 | 4,950 | 5,010 | 5,010 | 5,020 | 4,900 | 151,949 |
| August 05, 2026 | 4,925 | 4,920 | 4,920 | 4,990 | 4,895 | 143,150 |
| August 04, 2026 | 4,730 | 4,915 | 4,915 | 4,925 | 4,725 | 122,925 |
| August 03, 2026 | 4,680 | 4,760 | 4,760 | 4,840 | 4,640 | 145,679 |
| July 31, 2026 | 4,625 | 4,680 | 4,680 | 4,690 | 4,590 | 215,408 |
| July 30, 2026 | 4,450 | 4,585 | 4,585 | 4,790 | 4,450 | 140,672 |
| July 29, 2026 | 4,780 | 4,550 | 4,550 | 4,830 | 4,475 | 280,480 |
| July 28, 2026 | 4,915 | 4,780 | 4,780 | 4,915 | 4,715 | 244,166 |
| July 27, 2026 | 4,925 | 4,930 | 4,930 | 5,000 | 4,905 | 136,186 |
| July 23, 2026 | 4,920 | 5,020 | 5,020 | 5,040 | 4,885 | 207,449 |
| July 22, 2026 | 5,000 | 4,910 | 4,910 | 5,090 | 4,875 | 360,075 |
| July 21, 2026 | 5,110 | 4,995 | 4,995 | 5,280 | 4,795 | 685,755 |
| July 20, 2026 | 5,700 | 5,060 | 5,060 | 6,130 | 5,010 | 1.46M |
| July 16, 2026 | 6,230 | 5,740 | 5,740 | 7,560 | 5,650 | 9.74M |
| July 15, 2026 | 5,100 | 6,010 | 6,010 | 6,090 | 5,100 | 1.59M |
| July 14, 2026 | 5,030 | 5,100 | 5,100 | 5,300 | 4,960 | 181,374 |
| July 13, 2026 | 5,170 | 5,030 | 5,030 | 5,340 | 4,995 | 114,559 |
| July 10, 2026 | 4,970 | 5,160 | 5,160 | 5,410 | 4,970 | 167,914 |
| July 09, 2026 | 5,060 | 4,970 | 4,970 | 5,090 | 4,950 | 51,028 |
| July 08, 2026 | 5,080 | 5,020 | 5,020 | 5,170 | 4,960 | 43,857 |
| July 07, 2026 | 5,070 | 5,120 | 5,120 | 5,180 | 5,020 | 42,634 |
| July 06, 2026 | 5,070 | 5,070 | 5,070 | 5,130 | 5,020 | 25,832 |
| July 03, 2026 | 4,990 | 5,070 | 5,070 | 5,160 | 4,940 | 58,514 |
| July 02, 2026 | 5,050 | 5,020 | 5,020 | 5,100 | 4,960 | 32,377 |
| July 01, 2026 | 5,010 | 5,070 | 5,070 | 5,180 | 4,980 | 63,139 |
| June 30, 2026 | 5,040 | 5,010 | 5,010 | 5,100 | 4,965 | 29,296 |
| June 29, 2026 | 4,740 | 5,050 | 5,050 | 5,060 | 4,740 | 87,103 |
| June 26, 2026 | 4,870 | 4,740 | 4,740 | 4,875 | 4,695 | 77,931 |
| June 25, 2026 | 4,970 | 4,870 | 4,870 | 4,995 | 4,870 | 68,945 |
| June 24, 2026 | 4,870 | 4,970 | 4,970 | 4,970 | 4,790 | 55,963 |
| June 23, 2026 | 5,010 | 4,810 | 4,810 | 5,040 | 4,805 | 128,989 |
| June 22, 2026 | 5,080 | 5,030 | 5,030 | 5,110 | 4,990 | 41,941 |
| June 19, 2026 | 5,190 | 5,080 | 5,080 | 5,190 | 4,980 | 136,131 |
| June 18, 2026 | 5,330 | 5,190 | 5,190 | 5,340 | 5,190 | 85,808 |
| June 17, 2026 | 5,400 | 5,330 | 5,330 | 5,410 | 5,300 | 67,916 |
| June 16, 2026 | 5,470 | 5,370 | 5,370 | 5,470 | 5,340 | 38,947 |
AD
