Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) SHZ

12.55

-0.04000027(-0.32%)

Updated at June 03 10:12AM

Currency In CNY

000020.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) 10 years ago, it would be worth ¥613.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.68, while ¥1000 invested 1 year ago would be worth ¥1,035.48. This corresponds to total returns of -38.66%, 34.37%, 3.55%, respectively, with annualized returns of -4.77%, 6.08%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8212.5912.5912.8712.423.66M
June 01, 202612.4612.7512.7512.9712.34.47M
May 29, 202612.712.4612.4612.7612.384.32M
May 28, 202612.4812.6812.6812.7512.294.73M
May 27, 202612.9712.4812.481312.414.98M
May 26, 202612.8712.9712.9713.0312.714.63M
May 25, 202613.2912.9812.9813.312.864.52M
May 22, 20261313.2113.2113.3712.677.68M
May 21, 202613.7212.812.814.4212.799.29M
May 20, 202613.5213.2513.2513.613.153.64M
May 19, 202613.4513.4713.4713.6313.294.55M
May 18, 202613.7213.4913.4913.7213.224.46M
May 15, 202613.9213.5813.5814.0313.537.16M
May 14, 202613.9413.9613.9614.713.811.73M
May 13, 202614.1513.7713.7714.2913.758.05M
May 12, 202614.4914.114.114.4914.038.79M
May 11, 202614.0514.4914.4914.9314.0518.52M
May 08, 202614.9414.4214.421614.427.85M
May 07, 20261616.0216.0216.1515.925.88M
May 06, 202616.0115.9515.9516.1515.787.4M
April 30, 202615.915.9615.9616.2215.854.47M
April 29, 202615.5515.9315.9316.0715.556.08M
April 28, 202615.8115.7315.7315.8115.525.26M
April 27, 202615.3415.8415.8415.8715.038.21M
April 24, 202615.415.3315.3315.4715.154.79M
April 23, 202615.8815.4915.4915.8815.395.85M
April 22, 202615.8915.8815.8815.9615.74.77M
April 21, 202615.9615.9715.9715.9915.626.13M
April 20, 202615.8116.0616.0616.0815.695.8M
April 17, 202615.7515.7815.7815.8515.694.85M
April 16, 202615.815.915.915.9115.66.87M
April 15, 202615.9815.7315.7316.0315.666.04M
April 14, 202615.8816.0316.0316.0815.767.81M
April 13, 202615.7915.8415.8415.9215.497.19M
April 10, 202615.7315.815.815.9715.639.6M
April 09, 202615.515.5815.5815.7915.378.89M
April 08, 202615.4815.6115.6115.6415.349.61M
April 07, 202614.8215.2315.2315.2614.829.31M
April 03, 202615.4914.8214.8215.5214.7410.6M
April 02, 202615.9415.4715.4715.9915.412.02M
April 01, 202616.116.1816.1816.215.8611.49M
March 31, 202616.1515.9315.9316.3315.8312.8M
March 30, 202616.2816.216.216.5216.0315.21M
March 27, 202616.9816.7916.791716.7218.5M
March 26, 202617.0717.3217.3217.6817.0722.86M
March 25, 202617.7817.6817.6818.2617.4434.58M
March 24, 202620.3618.9518.9520.5818.941.19M
March 23, 202625.66212125.662146.6M
March 20, 202623.3323.3323.3323.3323.335.31M
March 19, 202621.2121.2121.2121.2121.213.25M
March 18, 202619.2819.2819.2819.2819.282.9M
March 17, 202617.5317.5317.5317.5317.537.44M
March 16, 202614.4915.9415.9415.9414.357.18M
March 13, 202614.4314.4914.4914.7614.372.19M
March 12, 202614.7714.4914.4914.7714.422.1M
March 11, 202614.7614.7714.7714.8714.632.39M
March 10, 202614.214.6914.7614.7214.21.6M
March 09, 202614.4114.314.314.4414.142.66M
March 06, 202614.214.5214.5214.5214.082.64M
March 05, 202614.1614.2814.2814.5414.133.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved