Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000020.SZ Historical Return
If you invested ¥1000 in Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) 10 years ago, it would be worth ¥572.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.65, while ¥1000 invested 1 year ago would be worth ¥847.98. This corresponds to total returns of -42.73%, 17.47%, -15.2%, respectively, with annualized returns of -5.42%, 3.27%, -15.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000020.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.45 | 11.64 | 11.64 | 11.65 | 11.1 | 3.99M |
| June 18, 2026 | 11.86 | 11.54 | 11.54 | 11.86 | 11.47 | 3.4M |
| June 17, 2026 | 12.11 | 11.87 | 11.87 | 12.18 | 11.76 | 3.75M |
| June 16, 2026 | 11.95 | 12.2 | 12.2 | 12.24 | 11.56 | 4.17M |
| June 15, 2026 | 11.73 | 11.95 | 11.95 | 12.12 | 11.7 | 3.56M |
| June 12, 2026 | 11.75 | 11.69 | 11.69 | 11.94 | 11.61 | 2.99M |
| June 11, 2026 | 11.66 | 11.69 | 11.69 | 11.76 | 11.44 | 2.86M |
| June 10, 2026 | 11.92 | 11.77 | 11.77 | 11.96 | 11.6 | 2.93M |
| June 09, 2026 | 12.16 | 11.99 | 11.99 | 12.16 | 11.75 | 3.42M |
| June 08, 2026 | 12.3 | 11.87 | 11.87 | 12.36 | 11.68 | 3.7M |
| June 05, 2026 | 12.38 | 12.46 | 12.46 | 12.61 | 12 | 4M |
| June 04, 2026 | 12.31 | 12.35 | 12.35 | 12.58 | 12.2 | 3.09M |
| June 03, 2026 | 12.52 | 12.43 | 12.43 | 12.7 | 12.32 | 3.28M |
| June 02, 2026 | 12.82 | 12.59 | 12.59 | 12.87 | 12.42 | 3.66M |
| June 01, 2026 | 12.46 | 12.75 | 12.75 | 12.97 | 12.3 | 4.47M |
| May 29, 2026 | 12.7 | 12.46 | 12.46 | 12.76 | 12.38 | 4.32M |
| May 28, 2026 | 12.48 | 12.68 | 12.68 | 12.75 | 12.29 | 4.73M |
| May 27, 2026 | 12.97 | 12.48 | 12.48 | 13 | 12.41 | 4.98M |
| May 26, 2026 | 12.87 | 12.97 | 12.97 | 13.03 | 12.71 | 4.63M |
| May 25, 2026 | 13.29 | 12.98 | 12.98 | 13.3 | 12.86 | 4.52M |
| May 22, 2026 | 13 | 13.21 | 13.21 | 13.37 | 12.67 | 7.68M |
| May 21, 2026 | 13.72 | 12.8 | 12.8 | 14.42 | 12.79 | 9.29M |
| May 20, 2026 | 13.52 | 13.25 | 13.25 | 13.6 | 13.15 | 3.64M |
| May 19, 2026 | 13.45 | 13.47 | 13.47 | 13.63 | 13.29 | 4.55M |
| May 18, 2026 | 13.72 | 13.49 | 13.49 | 13.72 | 13.22 | 4.46M |
| May 15, 2026 | 13.92 | 13.58 | 13.58 | 14.03 | 13.53 | 7.16M |
| May 14, 2026 | 13.94 | 13.96 | 13.96 | 14.7 | 13.8 | 11.73M |
| May 13, 2026 | 14.15 | 13.77 | 13.77 | 14.29 | 13.75 | 8.05M |
| May 12, 2026 | 14.49 | 14.1 | 14.1 | 14.49 | 14.03 | 8.79M |
| May 11, 2026 | 14.05 | 14.49 | 14.49 | 14.93 | 14.05 | 18.52M |
| May 08, 2026 | 14.94 | 14.42 | 14.42 | 16 | 14.42 | 7.85M |
| May 07, 2026 | 16 | 16.02 | 16.02 | 16.15 | 15.92 | 5.88M |
| May 06, 2026 | 16.01 | 15.95 | 15.95 | 16.15 | 15.78 | 7.4M |
| April 30, 2026 | 15.9 | 15.96 | 15.96 | 16.22 | 15.85 | 4.47M |
| April 29, 2026 | 15.55 | 15.93 | 15.93 | 16.07 | 15.55 | 6.08M |
| April 28, 2026 | 15.81 | 15.73 | 15.73 | 15.81 | 15.52 | 5.26M |
| April 27, 2026 | 15.34 | 15.84 | 15.84 | 15.87 | 15.03 | 8.21M |
| April 24, 2026 | 15.4 | 15.33 | 15.33 | 15.47 | 15.15 | 4.79M |
| April 23, 2026 | 15.88 | 15.49 | 15.49 | 15.88 | 15.39 | 5.85M |
| April 22, 2026 | 15.89 | 15.88 | 15.88 | 15.96 | 15.7 | 4.77M |
| April 21, 2026 | 15.96 | 15.97 | 15.97 | 15.99 | 15.62 | 6.13M |
| April 20, 2026 | 15.81 | 16.06 | 16.06 | 16.08 | 15.69 | 5.8M |
| April 17, 2026 | 15.75 | 15.78 | 15.78 | 15.85 | 15.69 | 4.85M |
| April 16, 2026 | 15.8 | 15.9 | 15.9 | 15.91 | 15.6 | 6.87M |
| April 15, 2026 | 15.98 | 15.73 | 15.73 | 16.03 | 15.66 | 6.04M |
| April 14, 2026 | 15.88 | 16.03 | 16.03 | 16.08 | 15.76 | 7.81M |
| April 13, 2026 | 15.79 | 15.84 | 15.84 | 15.92 | 15.49 | 7.19M |
| April 10, 2026 | 15.73 | 15.8 | 15.8 | 15.97 | 15.63 | 9.6M |
| April 09, 2026 | 15.5 | 15.58 | 15.58 | 15.79 | 15.37 | 8.89M |
| April 08, 2026 | 15.48 | 15.61 | 15.61 | 15.64 | 15.34 | 9.61M |
| April 07, 2026 | 14.82 | 15.23 | 15.23 | 15.26 | 14.82 | 9.31M |
| April 03, 2026 | 15.49 | 14.82 | 14.82 | 15.52 | 14.74 | 10.6M |
| April 02, 2026 | 15.94 | 15.47 | 15.47 | 15.99 | 15.4 | 12.02M |
| April 01, 2026 | 16.1 | 16.18 | 16.18 | 16.2 | 15.86 | 11.49M |
| March 31, 2026 | 16.15 | 15.93 | 15.93 | 16.33 | 15.83 | 12.8M |
| March 30, 2026 | 16.28 | 16.2 | 16.2 | 16.52 | 16.03 | 15.21M |
| March 27, 2026 | 16.98 | 16.79 | 16.79 | 17 | 16.72 | 18.5M |
| March 26, 2026 | 17.07 | 17.32 | 17.32 | 17.68 | 17.07 | 22.86M |
| March 25, 2026 | 17.78 | 17.68 | 17.68 | 18.26 | 17.44 | 34.58M |
| March 24, 2026 | 20.36 | 18.95 | 18.95 | 20.58 | 18.9 | 41.19M |
AD
