Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) SHZ

Currency In CNY

000020.SZ Historical Return

If you invested ¥1000 in Shenzhen Zhongheng Huafa Co., Ltd. (000020.SZ) 10 years ago, it would be worth ¥601.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.94, while ¥1000 invested 1 year ago would be worth ¥817.55. This corresponds to total returns of -39.83%, 24.89%, -18.25%, respectively, with annualized returns of -4.95%, 4.55%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.7	11.74	11.74	12.11	11.13	26.47M
August 20, 2026	12.5	12.37	12.37	12.78	12.37	14.89M
August 19, 2026	13.7	13.74	13.74	13.74	12.85	19.15M
August 18, 2026	11.36	12.49	12.49	12.49	11.11	6.73M
August 17, 2026	11.23	11.35	11.35	11.42	11.1	2.82M
August 14, 2026	11.21	11.22	11.22	11.34	11.06	2.65M
August 13, 2026	11.46	11.19	11.19	11.48	11.17	3.27M
August 12, 2026	11.11	11.35	11.35	11.39	11.11	2.61M
August 11, 2026	11.01	11.17	11.17	11.24	10.99	2.42M
August 10, 2026	10.92	11.15	11.15	11.15	10.84	2.89M
August 07, 2026	11.07	10.92	10.92	11.07	10.72	3.21M
August 06, 2026	10.88	11.06	11.06	11.08	10.77	3.41M
August 05, 2026	10.85	10.92	10.92	10.98	10.81	3.67M
August 04, 2026	10.88	10.85	10.85	10.99	10.75	4.79M
August 03, 2026	10.48	10.82	10.82	10.86	10.41	4.35M
July 31, 2026	10.26	10.5	10.5	10.59	10.26	4.5M
July 30, 2026	10.28	10.37	10.37	10.75	10.23	5.49M
July 29, 2026	10.18	10.36	10.36	10.43	10.07	2.7M
July 28, 2026	10.12	10.18	10.18	10.39	10.05	3.36M
July 27, 2026	9.63	10.1	10.1	10.13	9.63	2.9M
July 24, 2026	9.9	9.74	9.74	9.96	9.7	2.29M
July 23, 2026	9.55	9.96	9.96	10.06	9.55	3.15M
July 22, 2026	9.77	9.6	9.6	9.88	9.45	3M
July 21, 2026	9.76	9.77	9.77	9.9	9.15	5.47M
July 20, 2026	10.06	9.76	9.76	10.48	9.55	5.37M
July 17, 2026	10.46	9.99	9.99	10.65	9.92	3.83M
July 16, 2026	10.43	10.47	10.47	10.72	10.24	3.41M
July 15, 2026	10.41	10.43	10.43	10.61	10.23	2.64M
July 14, 2026	10.1	10.4	10.4	10.41	10	4.14M
July 13, 2026	10.63	10.1	10.1	10.63	10.07	3.75M
July 10, 2026	10.55	10.6	10.6	10.9	10.36	4.35M
July 09, 2026	10.38	10.59	10.59	10.62	10.06	3.57M
July 08, 2026	11.11	10.38	10.38	11.11	10.28	3.19M
July 07, 2026	10.94	10.63	10.63	10.94	10.45	2.77M
July 06, 2026	11.15	10.94	10.94	11.35	10.93	3.3M
July 03, 2026	11.11	11.16	11.16	11.28	11	4.21M
July 02, 2026	11.22	11.08	11.08	11.57	11.03	5.72M
July 01, 2026	10.89	11.17	11.17	11.5	10.8	6.22M
June 30, 2026	10.76	10.9	10.9	11.08	10.67	4.08M
June 29, 2026	10.79	10.76	10.76	10.88	10.43	4.38M
June 26, 2026	10.88	10.85	10.85	11.11	10.69	4.31M
June 25, 2026	11.3	11.07	11.07	11.77	10.92	4.17M
June 24, 2026	11.76	11.26	11.26	11.77	10.92	4.82M
June 23, 2026	11.79	11.75	11.75	12	11.46	4.7M
June 22, 2026	11.45	11.64	11.64	11.65	11.1	3.99M
June 18, 2026	11.86	11.54	11.54	11.86	11.47	3.4M
June 17, 2026	12.11	11.87	11.87	12.18	11.76	3.75M
June 16, 2026	11.95	12.2	12.2	12.24	11.56	4.17M
June 15, 2026	11.73	11.95	11.95	12.12	11.7	3.56M
June 12, 2026	11.75	11.69	11.69	11.94	11.61	2.99M
June 11, 2026	11.66	11.69	11.69	11.76	11.44	2.86M
June 10, 2026	11.92	11.77	11.77	11.96	11.6	2.93M
June 09, 2026	12.16	11.99	11.99	12.16	11.75	3.42M
June 08, 2026	12.3	11.87	11.87	12.36	11.68	3.7M
June 05, 2026	12.38	12.46	12.46	12.61	12	4M
June 04, 2026	12.31	12.35	12.35	12.58	12.2	3.09M
June 03, 2026	12.52	12.43	12.43	12.7	12.32	3.28M
June 02, 2026	12.82	12.59	12.59	12.87	12.42	3.66M
June 01, 2026	12.46	12.75	12.75	12.97	12.3	4.47M
May 29, 2026	12.7	12.46	12.46	12.76	12.38	4.32M